{"symbol":"IREN","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[282940.8,129137.3,118839.1,131742.6,95850.1,103540.1,99528.1,100535.6,72979.9,79648.7,79907.8,65270.0,69200.0,83724.9,96078.2,59948.6,72589.8,85556.3,78618.7,72274.0,77785.4,72531.1,65793.0,56006.9,78063.4,75069.3,59665.4,69331.6,47507.3,71948.3,75964.6,92559.3,66340.0,85198.4,75198.9,92083.1,81262.9,62884.1,75940.6,80920.5,75194.3,60586.1,54297.9,41169.3,54722.8,69241.8,57116.3,66647.6,59760.5,72047.1,49396.4,69347.5,66659.6,66096.1,50108.1,54670.4,51821.5,52388.6,106660.3,61358.9,72030.3,66037.9,62524.1,60065.4,52300.6,61940.0,58491.6,43957.3,57990.6,52757.4,79178.3,94842.7,45773.1,66089.9,44478.0,55006.1,111840.0,69504.4,46962.8,40993.6,46172.4,39862.3,56715.9,50303.9,42725.9,48754.4,43228.9,63610.3,43153.7,45908.5,51546.0,32674.1,37763.4,44124.3,27152.1,39001.3,50688.1,34776.2,43142.1,39252.4,48830.2,41308.1,46592.1,38242.0,48789.8,47906.3,49585.6,31991.7,40386.9,45176.7,47127.6,38505.6,31219.3,35352.1,34027.6,55068.9,36768.6,40493.7,36523.5,37150.5,46389.2,39914.6,40857.6,32348.6,48871.1,46286.8,50198.6,38675.4,41061.3,46014.0,39563.7,37029.3,39754.7,47661.5,36599.3,26940.9,42708.1,52631.1,36636.6,40032.3,32919.2,25222.9,33582.9,52728.9,30722.1,28485.7,40830.7,33757.2,28996.6,38999.3,29747.6,40786.7,30904.9,40433.2,23055.4,32523.6,25362.6,22434.8,29535.6,46226.0,28949.1,28338.6,52152.1,23882.1,32046.2,41405.1,34293.5,44366.9,40296.1,29480.4,24171.3,28684.0,31614.7,21497.4,24585.0,27988.5,28885.9,27381.1,38809.1,21750.9,20962.0,36952.4,26902.8,21785.6,15024.8,17601.8,22419.0,22460.5,19227.7,27963.9,20729.8,21782.1,30993.2,19156.8,30599.6,34393.0,18634.7,23183.0,26905.5,26109.7,19565.6,15075.9,19664.6,16826.9,21142.9,18914.9,15280.6,26374.9,28004.1,25314.7,27260.7,30517.3,23512.4,22568.1,24547.2,20560.4,26137.9,21338.3,29735.6,13535.4,21353.6,27366.6,31799.5,25543.9,26618.8,27914.3,20397.4,22103.5,29063.8,20532.8,25124.6,16931.4,26188.4,29223.8,21173.6,18523.0,17106.4,16404.4,21864.6,13017.5,15068.7,27177.1,20980.4,20518.9,30579.4,32956.3,17340.9,33022.0,33313.0,20387.8,35714.8,21852.2,24297.8,17955.5,34233.4,29838.1,22605.3,23064.7,18601.6,22032.2,16384.3,32297.0,27717.4,34081.8,30748.0,17327.5,28528.8,16153.6,19005.1,19810.1,32366.9,28790.4,17380.9,16367.1,15165.7,14074.8,21086.4,22270.4,19693.6,31459.6,17982.1,19480.4,25433.9,21281.4,21718.6,18096.9,17305.4,19869.8,12966.1,19252.2,24123.0,36823.4,15529.9,21891.8,27600.5,21476.4,24658.7,22764.4,22527.9,28634.2,32631.7,27132.9,25591.6,19555.9,16785.1,14657.4,28548.9,27072.9,21780.5,29815.9,19847.9,15223.4,26216.8,27361.4,15164.9,24419.6,32256.1,36775.5,21558.0,36414.6,34462.0,30307.1,23059.8,21631.7,21609.7,26146.9,35330.9,23548.1,23412.9,17699.4,38002.1,27274.5,53293.5,32606.0,35175.3,35216.0,22357.4,31649.4,39450.5,21495.3,32785.4,22379.0,32132.7,42172.0,38480.6,47974.7,43015.1,25449.1,22525.8,18650.4,30198.1,21848.2,31383.5,26952.9,35206.3,29670.8,42426.6,39253.0,36552.4,40100.6,26483.4,35339.9,40113.0,28070.9,39789.3,25377.4,36327.7,28317.4,25881.0,39834.6,33354.0,43415.1,36798.4,38315.1,68618.1,36048.9,59109.2,34502.5,55449.0,42484.0,75712.4,61743.7,62827.1,64110.4,102113.6,85269.1,69014.8,87849.3,118652.8,201763.5],"cum_vol":[282940.8,412078.1,530917.1,662659.7,758509.8,862049.9,961578.0,1062113.6,1135093.5,1214742.2,1294650.0,1359920.0,1429120.0,1512844.9,1608923.1,1668871.8,1741461.6,1827017.9,1905636.6,1977910.6,2055695.9,2128227.0,2194020.0,2250026.9,2328090.2,2403159.5,2462824.9,2532156.4,2579663.7,2651612.0,2727576.6,2820135.9,2886475.9,2971674.4,3046873.3,3138956.4,3220219.4,3283103.4,3359044.1,3439964.6,3515158.9,3575745.0,3630042.9,3671212.2,3725935.0,3795176.8,3852293.1,3918940.6,3978701.1,4050748.2,4100144.6,4169492.1,4236151.7,4302247.9,4352356.0,4407026.4,4458847.9,4511236.5,4617896.8,4679255.6,4751285.9,4817323.8,4879847.9,4939913.4,4992214.0,5054154.0,5112645.6,5156602.9,5214593.5,5267350.9,5346529.1,5441371.9,5487145.0,5553234.9,5597712.9,5652719.0,5764559.0,5834063.4,5881026.1,5922019.7,5968192.1,6008054.4,6064770.4,6115074.3,6157800.2,6206554.6,6249783.4,6313393.7,6356547.4,6402455.9,6454001.9,6486676.0,6524439.4,6568563.6,6595715.7,6634717.0,6685405.1,6720181.4,6763323.5,6802575.9,6851406.1,6892714.1,6939306.2,6977548.2,7026338.0,7074244.3,7123829.9,7155821.6,7196208.6,7241385.3,7288512.9,7327018.6,7358237.9,7393590.0,7427617.6,7482686.4,7519455.0,7559948.7,7596472.2,7633622.7,7680011.9,7719926.6,7760784.2,7793132.8,7842003.9,7888290.7,7938489.3,7977164.7,8018226.0,8064240.0,8103803.7,8140833.0,8180587.7,8228249.2,8264848.5,8291789.4,8334497.4,8387128.5,8423765.1,8463797.4,8496716.6,8521939.4,8555522.3,8608251.2,8638973.3,8667459.0,8708289.7,8742046.9,8771043.6,8810042.9,8839790.4,8880577.1,8911482.0,8951915.2,8974970.6,9007494.2,9032856.8,9055291.6,9084827.2,9131053.2,9160002.4,9188340.9,9240493.1,9264375.2,9296421.4,9337826.6,9372120.1,9416486.9,9456783.0,9486263.4,9510434.6,9539118.6,9570733.4,9592230.7,9616815.7,9644804.2,9673690.1,9701071.2,9739880.4,9761631.2,9782593.2,9819545.6,9846448.4,9868234.0,9883258.8,9900860.6,9923279.6,9945740.1,9964967.8,9992931.7,10013661.5,10035443.6,10066436.8,10085593.6,10116193.2,10150586.2,10169220.9,10192403.9,10219309.4,10245419.1,10264984.7,10280060.6,10299725.3,10316552.1,10337695.1,10356609.9,10371890.5,10398265.4,10426269.5,10451584.2,10478844.9,10509362.2,10532874.6,10555442.7,10579989.9,10600550.4,10626688.3,10648026.6,10677762.2,10691297.6,10712651.3,10740017.9,10771817.4,10797361.2,10823980.0,10851894.3,10872291.7,10894395.2,10923459.0,10943991.8,10969116.4,10986047.7,11012236.1,11041459.9,11062633.5,11081156.5,11098262.9,11114667.3,11136531.9,11149549.4,11164618.1,11191795.2,11212775.6,11233294.4,11263873.8,11296830.1,11314171.0,11347193.0,11380506.0,11400893.8,11436608.6,11458460.8,11482758.6,11500714.1,11534947.4,11564785.5,11587390.8,11610455.5,11629057.1,11651089.4,11667473.6,11699770.6,11727488.0,11761569.8,11792317.8,11809645.3,11838174.1,11854327.7,11873332.9,11893142.9,11925509.8,11954300.1,11971681.1,11988048.2,12003213.9,12017288.7,12038375.1,12060645.5,12080339.1,12111798.7,12129780.9,12149261.3,12174695.1,12195976.5,12217695.1,12235792.0,12253097.4,12272967.1,12285933.2,12305185.4,12329308.4,12366131.8,12381661.6,12403553.4,12431153.9,12452630.3,12477289.0,12500053.4,12522581.2,12551215.4,12583847.1,12610980.1,12636571.6,12656127.6,12672912.7,12687570.1,12716119.1,12743192.0,12764972.5,12794788.4,12814636.4,12829859.7,12856076.5,12883437.9,12898602.9,12923022.4,12955278.6,12992054.1,13013612.1,13050026.7,13084488.7,13114795.9,13137855.6,13159487.4,13181097.1,13207244.0,13242574.9,13266122.9,13289535.9,13307235.3,13345237.4,13372511.9,13425805.4,13458411.4,13493586.6,13528802.6,13551160.1,13582809.4,13622259.9,13643755.2,13676540.6,13698919.6,13731052.3,13773224.3,13811704.9,13859679.6,13902694.7,13928143.9,13950669.6,13969320.0,13999518.1,14021366.3,14052749.8,14079702.6,14114908.9,14144579.7,14187006.3,14226259.3,14262811.6,14302912.3,14329395.6,14364735.5,14404848.5,14432919.4,14472708.7,14498086.1,14534413.9,14562731.3,14588612.3,14628446.9,14661800.9,14705216.1,14742014.5,14780329.6,14848947.7,14884996.6,14944105.8,14978608.3,15034057.3,15076541.3,15152253.7,15213997.4,15276824.5,15340934.9,15443048.5,15528317.6,15597332.4,15685181.7,15803834.5,16005598.0],"abs_move_pct":[0.7461,0.9372,1.1087,1.1223,1.1779,1.2777,1.4641,1.4154,1.3963,1.5206,1.474,1.5677,1.4172,1.5597,1.6136,1.5732,1.4909,1.3697,1.5132,1.5738,1.5105,1.6663,1.7797,1.9009,1.9233,2.0536,2.2058,2.2269,2.216,2.3065,2.4073,2.419,2.4326,2.3622,2.655,2.7892,2.8378,2.6865,2.6414,2.7154,2.5516,2.4321,2.4416,2.4314,2.3904,2.4543,2.5494,2.6578,2.6076,2.755,2.6132,2.3951,2.3184,2.0946,2.1461,2.0831,2.2431,2.3125,2.2151,2.06,2.0639,2.1965,2.2201,2.1254,2.1849,2.1689,2.1632,2.1771,2.221,2.0805,2.2778,2.4361,2.5476,2.5335,2.3008,2.1923,2.0562,2.1542,2.0466,2.1614,2.0598,2.0066,2.0847,2.109,2.1607,2.1895,2.2997,2.2769,2.2003,2.1617,2.0851,2.0405,2.018,2.0751,2.0738,2.0844,1.9769,1.9947,1.9534,2.0751,2.2757,2.1766,2.1921,2.2848,2.2798,2.2884,2.2654,2.2699,2.2756,2.2386,2.2302,2.3326,2.1919,2.2234,2.2117,2.2406,2.2767,2.2407,2.3355,2.3029,2.2847,2.4352,2.4612,2.466,2.4913,2.4743,2.5319,2.4305,2.3617,2.3788,2.3727,2.3137,2.3291,2.2977,2.3204,2.319,2.4311,2.3079,2.2814,2.4103,2.3159,2.2481,2.2049,2.2497,2.2316,2.2118,2.2682,2.2385,2.2182,2.2519,2.3359,2.3801,2.3634,2.36,2.4383,2.4214,2.3224,2.3086,2.3927,2.3999,2.3337,2.279,2.1937,2.1566,2.1734,2.1057,2.0418,2.0477,2.1129,2.2116,2.2424,2.1724,2.0594,2.1475,2.1401,2.1401,2.2563,2.1549,2.2637,2.3165,2.3336,2.4122,2.3027,2.289,2.2613,2.1428,2.1163,2.1109,2.1242,2.1203,2.1219,2.1246,2.0548,2.1002,2.205,2.2159,2.2193,2.0957,2.1583,2.1971,2.143,2.1718,2.2676,2.3028,2.2491,2.2854,2.2816,2.3351,2.3349,2.3451,2.4035,2.4772,2.4718,2.463,2.5713,2.5582,2.4674,2.4824,2.6078,2.6042,2.5812,2.6962,2.6659,2.6948,2.7282,2.7011,2.6877,2.65,2.6318,2.5957,2.4867,2.4665,2.4576,2.4174,2.4474,2.4163,2.3961,2.3968,2.3439,2.3661,2.3592,2.3549,2.4014,2.3525,2.3646,2.4205,2.4002,2.4805,2.5572,2.6064,2.61,2.6331,2.5752,2.6133,2.5928,2.5959,2.5931,2.5801,2.6023,2.6159,2.7231,2.7641,2.7656,2.681,2.76,2.7575,2.7892,2.7088,2.7318,2.6594,2.6191,2.5986,2.6328,2.7199,2.8402,2.8301,2.8893,2.9118,2.9499,3.0018,2.9922,3.0101,3.026,3.0522,3.0376,3.0076,3.1055,3.2007,3.1926,3.2389,3.1953,3.2401,3.2255,3.1295,3.1561,3.1738,3.1869,3.1916,3.166,3.1592,3.1987,3.1703,3.12,3.1293,3.1187,3.1774,3.152,3.0814,3.0915,3.1339,3.1861,3.1739,3.1841,3.2561,3.2746,3.2803,3.2461,3.3098,3.2739,3.3179,3.2702,3.3799,3.3813,3.411,3.4875,3.522,3.5252,3.4781,3.4591,3.527,3.5274,3.4918,3.6056,3.5675,3.6351,3.5906,3.5427,3.5142,3.6027,3.6405,3.6802,3.6732,3.7178,3.6754,3.7034,3.7509,3.7258,3.7432,3.7728,3.7485,3.76,3.7267,3.717,3.6386,3.6499,3.6468,3.6358,3.5505,3.5311,3.5659,3.6123,3.5957,3.6326,3.5816,3.5919,3.5462,3.5881,3.6227,3.6309,3.597,3.5665,3.533,3.6052,3.5797,3.5929,3.616,3.593,3.5908,3.6364,3.6172,3.5927,3.6016,3.6572,3.5946,3.7364,3.7372,3.7272,3.7335,3.7705,3.7324],"open5_vol":758509.8,"days":14,"atr14":0.6689285714285713,"adv14":16983838,"avg_range_pct14":7.456,"prev_close":9.24,"prev_high":9.415,"prev_low":8.83,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":8.42,"ref_5d_avg_high":9.521,"ref_5d_avg_low":8.84,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":3,"last_touch_days_ago":9},{"lo":7.815,"hi":7.8887,"mid":7.8612,"touches":3,"last_touch_days_ago":8},{"lo":8.07,"hi":8.235,"mid":8.1525,"touches":2,"last_touch_days_ago":11},{"lo":8.41,"hi":8.42,"mid":8.4133,"touches":3,"last_touch_days_ago":1},{"lo":8.66,"hi":8.8,"mid":8.7417,"touches":3,"last_touch_days_ago":3},{"lo":8.83,"hi":8.91,"mid":8.87,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.1299,"mid":9.05,"touches":3,"last_touch_days_ago":2},{"lo":9.17,"hi":9.21,"mid":9.19,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":2}],"high":9.7,"low":7.22,"atr":0.6689,"sessions":14,"tol":0.1672}}