{"symbol":"HAFN","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[53152.0,7984.7,15920.0,9871.9,9499.5,11623.4,11223.9,12012.1,12332.7,9558.7,14448.6,10948.2,5289.9,5821.5,7335.9,9252.8,13327.1,6330.4,7843.3,5577.6,5953.9,4762.1,7297.6,6259.2,7957.0,11040.9,9392.0,6273.4,4806.8,4466.1,6454.2,4380.9,9398.9,4192.7,9654.4,6232.3,6529.0,3326.9,2607.3,8340.0,11138.1,10336.3,9595.8,5381.1,4832.1,10522.1,8144.6,7756.0,7615.0,9014.6,18121.4,11133.6,22842.5,7499.4,27661.7,16976.8,3812.7,4217.6,2294.0,1857.0,3303.0,4234.1,3439.9,2695.4,3933.9,2648.9,3720.2,2628.6,3559.8,1826.4,1018.1,4096.1,5199.1,2252.4,2185.9,2347.0,1769.1,1315.4,2433.4,2475.5,3494.3,2664.9,3056.8,2998.9,3906.1,2091.9,3870.1,5786.1,1881.1,2102.8,2721.6,4098.1,1788.4,2951.7,3933.0,1906.2,2375.7,2539.3,1606.8,8525.4,3939.4,1758.5,2703.9,3309.7,1736.8,3113.8,2679.4,1179.9,2406.1,3867.1,4319.9,1794.6,1346.9,3343.5,1817.1,2294.9,1939.4,1387.9,2323.8,2057.1,2344.1,1354.7,1455.9,1893.9,911.6,2544.1,820.4,2503.8,3608.4,3276.9,2455.4,1734.4,1843.4,900.2,3176.6,891.6,1816.5,1532.2,2296.0,9182.7,4742.9,1953.9,3868.1,1495.8,1491.9,8098.8,1229.9,2427.6,2290.9,5410.1,2445.9,5115.8,6200.5,960.0,3482.8,550.4,1450.6,1041.4,2306.4,3536.6,1838.1,3386.4,3881.3,1640.9,1173.0,2293.4,2758.3,4970.9,2542.9,1963.1,846.7,1035.3,2470.2,676.0,560.2,5204.5,1391.4,665.6,711.7,2937.1,3676.3,736.3,4135.9,913.4,2027.7,513.7,2188.9,2408.1,872.6,1432.1,4526.6,3787.9,608.4,1805.9,2880.1,2000.4,2335.9,1024.4,1604.5,2031.6,2811.6,1816.9,4289.6,1904.2,2661.9,899.0,1178.7,776.1,3441.7,2442.2,1965.1,1451.7,2014.4,3364.5,926.9,783.0,3004.8,2841.9,1930.4,1294.1,1353.5,4292.5,1222.4,4389.1,2359.6,1159.1,1201.5,491.1,2027.8,501.9,7876.9,1443.1,933.9,1592.4,2962.4,1214.9,8983.6,2977.9,1466.9,3023.9,2999.5,2388.1,1755.1,1089.6,1217.0,2715.8,859.1,993.1,1335.7,1630.6,2303.8,739.5,587.8,1643.1,1205.1,853.0,1506.9,1750.4,1979.4,1538.9,5978.6,1308.2,1037.9,1284.1,1482.6,684.1,1195.1,2570.4,6400.5,3408.1,1998.1,888.7,2724.3,446.5,4606.0,1431.1,587.5,2309.4,611.9,5747.6,891.1,882.6,1477.9,1729.4,2513.8,3549.4,4832.1,1171.6,1807.1,1680.0,849.0,3112.6,2245.6,6164.4,3181.9,2186.0,3223.1,5785.4,694.4,4146.6,1082.4,2447.9,4620.8,1589.4,1809.2,2328.9,1288.3,2109.7,2067.6,1025.4,3184.6,1204.2,1131.7,8520.2,1900.6,2770.1,2335.6,3860.4,1650.0,1947.9,3992.6,4379.6,832.5,7546.6,2100.2,4503.4,1577.1,3832.0,4261.9,2919.1,3101.4,6843.5,2584.1,4633.9,3237.4,2966.8,2413.4,2042.3,3060.4,6296.7,5303.4,3788.9,2174.3,2426.4,3075.6,3623.3,2343.5,3083.3,3182.1,2294.1,3779.5,3680.1,7155.3,2251.8,4769.2,3097.9,2929.9,2530.6,2863.8,5480.6,4405.6,10490.4,2828.3,6113.2,1826.4,3497.6,3188.4,3493.6,4611.7,2106.8,3845.4,4655.2,2387.1,4094.4,5258.5,7776.9,6354.6,6153.8,5037.4,4793.9,11836.2,8703.1,6165.1,6864.4,5279.8,12405.6,20856.1,13700.7,22811.6,46763.6],"cum_vol":[53152.0,61136.7,77056.7,86928.6,96428.1,108051.5,119275.4,131287.5,143620.2,153178.9,167627.5,178575.7,183865.6,189687.1,197023.0,206275.8,219602.9,225933.4,233776.6,239354.3,245308.1,250070.2,257367.8,263627.0,271584.0,282624.9,292016.9,298290.3,303097.1,307563.2,314017.4,318398.4,327797.2,331989.9,341644.3,347876.6,354405.6,357732.4,360339.7,368679.7,379817.9,390154.1,399749.9,405131.0,409963.1,420485.1,428629.8,436385.8,444000.8,453015.4,471136.7,482270.4,505112.9,512612.2,540273.9,557250.7,561063.4,565281.1,567575.1,569432.1,572735.1,576969.1,580409.0,583104.4,587038.3,589687.1,593407.4,596035.9,599595.7,601422.1,602440.2,606536.4,611735.5,613987.9,616173.8,618520.8,620289.9,621605.3,624038.7,626514.2,630008.5,632673.4,635730.1,638729.1,642635.1,644727.1,648597.1,654383.3,656264.4,658367.2,661088.8,665186.9,666975.3,669927.0,673860.0,675766.2,678141.9,680681.2,682288.0,690813.4,694752.9,696511.4,699215.3,702525.0,704261.8,707375.6,710054.9,711234.8,713640.9,717508.1,721827.9,723622.6,724969.4,728312.9,730130.1,732425.0,734364.4,735752.4,738076.1,740133.2,742477.3,743832.0,745287.9,747181.8,748093.4,750637.6,751457.9,753961.7,757570.1,760847.0,763302.4,765036.8,766880.1,767780.4,770956.9,771848.5,773665.0,775197.2,777493.2,786675.9,791418.8,793372.6,797240.7,798736.5,800228.4,808327.2,809557.1,811984.6,814275.6,819685.7,822131.6,827247.4,833447.9,834407.9,837890.7,838441.1,839891.7,840933.1,843239.4,846776.0,848614.1,852000.5,855881.8,857522.7,858695.7,860989.1,863747.4,868718.3,871261.1,873224.2,874070.9,875106.2,877576.4,878252.4,878812.6,884017.1,885408.5,886074.1,886785.9,889722.9,893399.2,894135.5,898271.4,899184.8,901212.5,901726.2,903915.1,906323.2,907195.9,908628.0,913154.6,916942.6,917550.9,919356.8,922236.9,924237.4,926573.3,927597.7,929202.2,931233.8,934045.4,935862.3,940151.9,942056.1,944718.0,945617.0,946795.7,947571.9,951013.6,953455.8,955420.9,956872.6,958887.1,962251.6,963178.5,963961.5,966966.3,969808.2,971738.6,973032.6,974386.1,978678.6,979901.0,984290.1,986649.8,987808.9,989010.4,989501.4,991529.2,992031.1,999907.9,1001351.1,1002284.9,1003877.3,1006839.7,1008054.6,1017038.1,1020016.1,1021483.0,1024506.9,1027506.4,1029894.5,1031649.6,1032739.3,1033956.3,1036672.1,1037531.2,1038524.3,1039860.0,1041490.6,1043794.4,1044533.9,1045121.6,1046764.8,1047969.9,1048822.9,1050329.8,1052080.2,1054059.6,1055598.5,1061577.1,1062885.4,1063923.2,1065207.3,1066689.9,1067373.9,1068569.0,1071139.4,1077539.9,1080948.0,1082946.1,1083834.8,1086559.1,1087005.6,1091611.6,1093042.7,1093630.2,1095939.6,1096551.5,1102299.1,1103190.2,1104072.8,1105550.7,1107280.1,1109793.9,1113343.3,1118175.4,1119347.1,1121154.1,1122834.1,1123683.1,1126795.7,1129041.3,1135205.7,1138387.6,1140573.6,1143796.7,1149582.1,1150276.5,1154423.1,1155505.6,1157953.5,1162574.3,1164163.6,1165972.9,1168301.8,1169590.1,1171699.8,1173767.4,1174792.9,1177977.5,1179181.7,1180313.4,1188833.6,1190734.3,1193504.4,1195840.0,1199700.4,1201350.4,1203298.3,1207290.9,1211670.5,1212503.0,1220049.6,1222149.8,1226653.2,1228230.3,1232062.3,1236324.1,1239243.2,1242344.6,1249188.1,1251772.3,1256406.1,1259643.6,1262610.4,1265023.8,1267066.1,1270126.4,1276423.1,1281726.6,1285515.4,1287689.7,1290116.1,1293191.7,1296815.0,1299158.5,1302241.8,1305423.9,1307718.1,1311497.6,1315177.6,1322332.9,1324584.7,1329353.9,1332451.8,1335381.6,1337912.2,1340776.0,1346256.6,1350662.2,1361152.6,1363980.9,1370094.1,1371920.5,1375418.1,1378606.5,1382100.1,1386711.8,1388818.6,1392664.0,1397319.2,1399706.4,1403800.7,1409059.2,1416836.1,1423190.7,1429344.5,1434381.9,1439175.7,1451011.9,1459715.1,1465880.2,1472744.6,1478024.4,1490430.0,1511286.1,1524986.9,1547798.4,1594562.1],"abs_move_pct":[0.1775,0.2407,0.2649,0.3117,0.3397,0.3606,0.367,0.3757,0.3759,0.429,0.4845,0.4369,0.4405,0.4716,0.4768,0.4931,0.5145,0.4857,0.4522,0.4456,0.4477,0.4858,0.4939,0.5175,0.539,0.5163,0.542,0.5622,0.5533,0.5387,0.5528,0.552,0.5641,0.581,0.5726,0.5972,0.5774,0.5875,0.6052,0.6071,0.6682,0.6782,0.6678,0.6815,0.6804,0.6718,0.658,0.6577,0.6612,0.6432,0.6289,0.6346,0.6854,0.6385,0.6779,0.6481,0.6687,0.6987,0.7112,0.7274,0.7154,0.7182,0.7123,0.6985,0.7012,0.6687,0.6394,0.6376,0.6345,0.6452,0.6462,0.6465,0.7092,0.7159,0.741,0.721,0.7328,0.7227,0.746,0.722,0.7255,0.7253,0.7182,0.7305,0.7055,0.696,0.6839,0.695,0.6995,0.6758,0.6589,0.6708,0.6831,0.6841,0.7023,0.6964,0.6921,0.7168,0.7328,0.7291,0.744,0.7296,0.733,0.7191,0.7299,0.7108,0.7067,0.7057,0.6914,0.6702,0.6269,0.6336,0.6315,0.652,0.6582,0.6732,0.6726,0.678,0.6934,0.6628,0.678,0.6725,0.7026,0.6828,0.6751,0.6505,0.671,0.6674,0.6499,0.6599,0.6516,0.6611,0.6528,0.6727,0.6723,0.6611,0.6509,0.6318,0.6211,0.5964,0.5694,0.5665,0.5756,0.5827,0.5779,0.5428,0.549,0.5402,0.5093,0.5139,0.5096,0.4769,0.4899,0.4957,0.5142,0.5135,0.5056,0.5131,0.5085,0.5443,0.5289,0.5616,0.5874,0.5871,0.5759,0.5715,0.5618,0.575,0.5806,0.604,0.5757,0.6014,0.5814,0.5793,0.5749,0.5914,0.5912,0.5788,0.5767,0.5769,0.5425,0.5518,0.5252,0.5199,0.5445,0.5512,0.5531,0.5582,0.5563,0.5621,0.5487,0.5391,0.5392,0.5507,0.5332,0.5372,0.5396,0.5336,0.5321,0.5375,0.55,0.5631,0.5603,0.5644,0.5609,0.5564,0.5842,0.5842,0.5591,0.5751,0.5652,0.5605,0.5664,0.5785,0.5738,0.5724,0.5631,0.5476,0.5412,0.5204,0.5172,0.5316,0.5201,0.533,0.5426,0.5267,0.5136,0.5247,0.5182,0.5202,0.5303,0.5271,0.5162,0.5265,0.5067,0.5121,0.5278,0.5178,0.5122,0.5116,0.5209,0.5422,0.5451,0.5275,0.5329,0.562,0.5398,0.5505,0.5556,0.5512,0.5425,0.5478,0.5472,0.5566,0.5659,0.5677,0.5643,0.5654,0.5387,0.5387,0.5411,0.5574,0.5322,0.5385,0.5582,0.5387,0.5427,0.5346,0.5747,0.5912,0.5687,0.5586,0.5697,0.5763,0.5934,0.5991,0.5939,0.6165,0.6057,0.6165,0.6124,0.6185,0.6275,0.6186,0.6243,0.6257,0.6318,0.6315,0.6328,0.6304,0.6259,0.637,0.658,0.6368,0.6306,0.6322,0.6351,0.6145,0.6299,0.6444,0.6226,0.6309,0.6288,0.6198,0.6178,0.605,0.5939,0.604,0.6048,0.6167,0.5731,0.5889,0.585,0.5909,0.5905,0.5813,0.5734,0.5513,0.543,0.5635,0.6031,0.583,0.6078,0.628,0.6216,0.6117,0.6003,0.603,0.6054,0.6184,0.6264,0.6486,0.6398,0.6335,0.6289,0.611,0.6257,0.6003,0.603,0.6395,0.6197,0.6241,0.6143,0.6147,0.6238,0.6179,0.6189,0.6271,0.6407,0.6256,0.6287,0.6496,0.6364,0.6478,0.6558,0.6649,0.6531,0.6596,0.6608,0.6597,0.6725,0.6266,0.6369,0.62,0.6174,0.629,0.5866,0.6511,0.6512,0.6773,0.6752,0.6628,0.6732,0.6827,0.6985,0.6976,0.6866,0.6974,0.7389,0.7439,0.7397,0.7264,0.742,0.7423,0.7651,0.751,0.7795,0.7476,0.7182,0.7008],"open5_vol":96428.1,"days":14,"atr14":0.1776428571428572,"adv14":1762060,"avg_range_pct14":1.599,"prev_close":6.26,"prev_high":6.28,"prev_low":6.19,"high_20d":7.54,"ref_5d_high":6.68,"ref_5d_low":6.19,"ref_5d_avg_high":6.5094,"ref_5d_avg_low":6.414,"ref_5d_avg_range":0.0954,"sr14":{"levels":[{"lo":6.19,"hi":6.22,"mid":6.205,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.6,"mid":6.5817,"touches":3,"last_touch_days_ago":2},{"lo":6.625,"hi":6.63,"mid":6.6275,"touches":2,"last_touch_days_ago":5},{"lo":6.672,"hi":6.705,"mid":6.6857,"touches":3,"last_touch_days_ago":3},{"lo":7.15,"hi":7.18,"mid":7.165,"touches":2,"last_touch_days_ago":8},{"lo":7.31,"hi":7.33,"mid":7.32,"touches":2,"last_touch_days_ago":9},{"lo":7.37,"hi":7.395,"mid":7.385,"touches":4,"last_touch_days_ago":9},{"lo":7.46,"hi":7.5,"mid":7.48,"touches":2,"last_touch_days_ago":10}],"high":7.5,"low":6.19,"atr":0.1776,"sessions":14,"tol":0.0444}}