{"symbol":"FSM","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[119397.2,51182.1,36923.6,24801.7,17550.7,38498.6,18944.7,26450.1,30429.5,24939.5,26730.2,22943.1,26922.9,16148.6,26302.4,32211.4,18400.4,26951.4,17526.5,15874.6,13612.4,24100.5,9819.8,17099.1,15686.9,14395.1,15351.3,22000.4,16470.9,21393.4,27634.1,22709.2,23209.4,21305.8,30260.9,23017.7,15212.2,13678.6,24838.5,30413.1,31127.8,24979.1,13090.9,25771.2,23009.9,19379.4,25728.8,23524.3,28202.4,29337.0,27276.1,25514.1,25902.5,23694.6,16120.3,28225.4,17304.4,22162.1,20149.4,15985.2,30150.1,23681.0,31598.4,26413.1,17286.4,28654.7,21078.3,31415.6,21317.5,28528.6,33578.9,51568.4,30052.3,18765.4,34029.2,23187.1,19465.9,25561.0,20251.3,18969.7,35397.6,25323.6,33895.5,15804.4,33576.0,30494.9,38880.6,21396.4,20058.4,36870.4,22383.9,23874.6,10891.7,34945.1,22514.2,40583.9,47206.3,27527.1,25097.8,27358.7,28787.4,28732.4,24417.6,19455.4,23405.9,33664.9,25795.7,24279.0,21410.1,20029.5,29578.4,22926.1,16279.4,36671.1,21525.1,18626.5,15896.6,17091.0,13664.4,22794.1,24252.8,19416.2,19893.6,13532.2,14065.4,31404.1,18917.8,15394.7,24586.4,22148.2,20808.6,19152.4,25416.1,20624.9,17885.4,18322.4,18826.9,18626.6,27236.6,16219.9,26677.1,37479.0,31181.2,17524.2,28226.1,40940.4,18657.7,20062.4,9136.4,14406.1,24272.1,13005.6,23717.0,18493.4,13382.1,14292.5,15540.5,13576.6,19126.6,19416.1,14980.9,16330.0,14918.2,12221.3,16680.3,12218.3,15764.8,16966.1,14070.8,14610.4,12407.0,31985.3,7963.0,4674.1,10762.0,14598.4,10956.1,12409.6,11341.2,13861.4,26337.9,9508.9,12280.6,5863.4,9669.2,11553.9,15919.4,15876.6,19246.2,69903.3,41516.3,26775.9,36235.7,27293.3,15382.2,21593.8,20373.1,10036.6,12536.4,18746.6,8541.7,23439.9,17916.1,8755.9,16683.6,18606.0,16074.7,3319.4,15416.1,18007.5,11540.9,8350.6,19173.4,8490.6,16545.7,15572.1,13555.3,6490.9,7147.1,21443.6,8334.4,10934.8,11136.0,13802.6,16009.8,11890.8,12218.1,19205.6,10779.9,12255.4,13601.6,8867.9,9175.6,5811.3,8478.8,16083.6,11625.1,8406.3,11843.6,12852.6,9162.2,12113.1,17763.8,16778.8,14031.9,13677.2,16033.1,5407.8,4806.5,9545.4,15388.1,12106.4,6929.1,12482.4,4696.7,6231.6,8626.6,10132.1,15463.4,7072.1,7391.3,4818.7,13482.9,10170.8,11484.0,18955.6,10731.9,8585.7,11443.3,7503.3,14884.3,12726.1,16922.0,15079.9,16626.6,11842.9,6104.1,11914.9,18095.6,9861.9,13566.2,6367.4,7306.2,13332.3,4096.8,9312.7,9231.5,15200.9,10971.9,10594.3,13780.3,8216.5,15192.7,3278.3,6144.2,8304.6,15081.0,7394.6,13758.9,15760.6,7350.9,7894.1,6376.5,6008.4,12102.0,4337.6,6373.1,13980.8,6698.1,7150.9,5565.4,9081.3,11755.0,9764.9,7248.4,2224.4,8470.0,3989.1,13683.8,10402.1,8715.8,5630.9,4694.6,7783.1,10960.9,7491.6,14156.1,13215.6,10279.6,7389.1,17788.9,14632.8,9305.6,13709.8,9314.5,7845.9,10268.2,9870.8,6715.8,7499.4,15056.6,17965.5,8156.8,9404.9,4785.8,10438.9,6566.6,5912.4,14138.4,5958.5,11923.0,14770.9,18442.4,10242.8,9682.7,11363.7,9030.1,15050.8,6865.6,9927.2,13250.7,24146.7,13588.9,8262.6,4831.8,15674.0,11196.6,15931.4,16558.9,17965.5,8889.4,8510.3,9487.8,23656.2,20734.4,24552.0,19027.2,23270.4,22909.3,24627.2,59152.6,28463.4,33095.6,39225.1,29280.7,59252.4,61140.4,57730.9,83957.9,127837.5],"cum_vol":[119397.2,170579.4,207502.9,232304.6,249855.4,288353.9,307298.6,333748.8,364178.3,389117.8,415848.0,438791.1,465714.1,481862.6,508165.0,540376.4,558776.9,585728.3,603254.8,619129.4,632741.8,656842.3,666662.1,683761.1,699448.0,713843.1,729194.4,751194.8,767665.7,789059.1,816693.3,839402.5,862611.9,883917.7,914178.6,937196.3,952408.5,966087.1,990925.6,1021338.7,1052466.5,1077445.6,1090536.6,1116307.8,1139317.6,1158697.0,1184425.8,1207950.1,1236152.5,1265489.5,1292765.6,1318279.7,1344182.2,1367876.8,1383997.1,1412222.5,1429526.9,1451689.1,1471838.4,1487823.6,1517973.8,1541654.8,1573253.2,1599666.4,1616952.7,1645607.4,1666685.7,1698101.4,1719418.9,1747947.5,1781526.4,1833094.7,1863147.0,1881912.4,1915941.6,1939128.7,1958594.6,1984155.6,2004406.9,2023376.6,2058774.2,2084097.8,2117993.3,2133797.6,2167373.6,2197868.5,2236749.1,2258145.4,2278203.9,2315074.2,2337458.1,2361332.8,2372224.5,2407169.6,2429683.8,2470267.6,2517473.9,2545001.0,2570098.8,2597457.5,2626244.9,2654977.3,2679394.9,2698850.3,2722256.1,2755921.1,2781716.8,2805995.8,2827405.9,2847435.4,2877013.8,2899939.9,2916219.3,2952890.4,2974415.6,2993042.1,3008938.6,3026029.6,3039694.0,3062488.1,3086740.9,3106157.1,3126050.7,3139582.9,3153648.4,3185052.4,3203970.2,3219364.9,3243951.4,3266099.6,3286908.2,3306060.6,3331476.7,3352101.6,3369987.1,3388309.4,3407136.3,3425762.9,3452999.5,3469219.4,3495896.6,3533375.6,3564556.8,3582081.0,3610307.1,3651247.4,3669905.1,3689967.6,3699104.0,3713510.1,3737782.2,3750787.8,3774504.8,3792998.2,3806380.3,3820672.8,3836213.3,3849789.9,3868916.6,3888332.7,3903313.6,3919643.6,3934561.8,3946783.1,3963463.4,3975681.6,3991446.4,4008412.6,4022483.4,4037093.7,4049500.7,4081486.0,4089449.0,4094123.1,4104885.1,4119483.5,4130439.6,4142849.2,4154190.4,4168051.8,4194389.7,4203898.6,4216179.2,4222042.6,4231711.8,4243265.6,4259185.0,4275061.6,4294307.8,4364211.1,4405727.4,4432503.2,4468738.9,4496032.2,4511414.4,4533008.2,4553381.3,4563417.9,4575954.4,4594700.9,4603242.6,4626682.6,4644598.7,4653354.6,4670038.2,4688644.2,4704718.9,4708038.3,4723454.4,4741461.9,4753002.8,4761353.4,4780526.7,4789017.4,4805563.1,4821135.1,4834690.4,4841181.4,4848328.5,4869772.1,4878106.5,4889041.3,4900177.3,4913979.9,4929989.7,4941880.5,4954098.6,4973304.1,4984084.1,4996339.5,5009941.1,5018809.0,5027984.6,5033795.9,5042274.6,5058358.2,5069983.3,5078389.6,5090233.2,5103085.8,5112248.0,5124361.1,5142124.9,5158903.7,5172935.6,5186612.9,5202645.9,5208053.7,5212860.2,5222405.6,5237793.7,5249900.1,5256829.2,5269311.6,5274008.4,5280239.9,5288866.6,5298998.7,5314462.1,5321534.1,5328925.4,5333744.1,5347227.1,5357397.9,5368881.9,5387837.5,5398569.4,5407155.1,5418598.4,5426101.6,5440985.9,5453712.1,5470634.1,5485714.0,5502340.6,5514183.6,5520287.6,5532202.5,5550298.1,5560160.0,5573726.2,5580093.6,5587399.8,5600732.1,5604828.9,5614141.6,5623373.1,5638574.0,5649545.9,5660140.1,5673920.4,5682136.9,5697329.6,5700607.9,5706752.1,5715056.8,5730137.8,5737532.4,5751291.4,5767052.0,5774402.9,5782297.1,5788673.6,5794682.0,5806784.0,5811121.6,5817494.8,5831475.6,5838173.6,5845324.6,5850889.9,5859971.2,5871726.2,5881491.1,5888739.5,5890963.9,5899433.9,5903423.1,5917106.9,5927509.0,5936224.8,5941855.7,5946550.4,5954333.4,5965294.4,5972786.0,5986942.1,6000157.7,6010437.4,6017826.4,6035615.3,6050248.1,6059553.7,6073263.5,6082578.0,6090423.9,6100692.1,6110562.9,6117278.7,6124778.1,6139834.7,6157800.2,6165957.0,6175361.9,6180147.7,6190586.6,6197153.1,6203065.5,6217203.9,6223162.4,6235085.4,6249856.2,6268298.6,6278541.4,6288224.1,6299587.8,6308617.9,6323668.6,6330534.2,6340461.4,6353712.1,6377858.9,6391447.8,6399710.4,6404542.2,6420216.2,6431412.8,6447344.2,6463903.1,6481868.6,6490758.0,6499268.3,6508756.1,6532412.3,6553146.7,6577698.7,6596725.9,6619996.3,6642905.6,6667532.8,6726685.4,6755148.9,6788244.4,6827469.5,6856750.2,6916002.6,6977143.0,7034873.9,7118831.9,7246669.4],"abs_move_pct":[0.398,0.4246,0.6501,0.8729,0.908,0.8917,0.9084,1.0523,1.0542,1.0968,1.0936,1.034,1.0902,0.9843,1.0386,0.992,1.0288,1.1581,1.2153,1.2983,1.2214,1.1732,1.2034,1.222,1.2361,1.1861,1.2474,1.1829,1.2306,1.2262,1.3299,1.3515,1.3433,1.3565,1.2445,1.2942,1.2764,1.3218,1.3423,1.311,1.244,1.182,1.1395,1.1851,1.1705,1.2075,1.2083,1.2006,1.2839,1.3238,1.2861,1.403,1.2689,1.2314,1.2538,1.2368,1.274,1.3655,1.4037,1.3689,1.3929,1.402,1.4199,1.5148,1.5637,1.5691,1.6231,1.6806,1.671,1.7086,1.7302,1.7489,1.7123,1.7675,1.7171,1.8031,1.7577,1.7103,1.7352,1.7809,1.7771,1.8187,1.8665,1.8561,1.8653,1.8194,1.8376,1.8241,1.8376,1.8303,1.8963,1.8528,1.9123,1.9423,1.9121,2.0309,1.9642,1.989,2.0026,2.015,2.0375,2.0702,2.076,2.043,1.9832,1.9904,1.954,1.9175,1.893,1.9328,2.0142,1.9768,2.0109,1.9913,1.9596,1.9383,1.9487,1.9718,1.9641,1.9916,1.9783,1.9633,1.9265,1.9213,1.9295,1.9324,1.9608,1.9296,1.8652,1.8693,1.8954,1.8784,1.8884,1.8708,1.8436,1.8354,1.9022,1.9377,1.9486,1.953,1.9248,1.9071,1.9437,1.9476,1.9004,1.9499,1.9504,1.9273,1.9215,1.976,2.0201,1.9958,2.0064,2.0178,2.0126,2.0476,2.0655,2.0741,2.1009,2.0909,2.0997,2.1301,2.1025,2.1287,2.1163,2.1569,2.1597,2.1877,2.2226,2.2344,2.2098,2.1828,2.1801,2.2347,2.2244,2.253,2.2866,2.2851,2.2906,2.3113,2.2786,2.2154,2.1947,2.2073,2.2126,2.181,2.159,2.1833,2.2314,2.1557,2.0751,2.0607,2.111,2.0938,2.0794,2.1342,2.1118,2.1479,2.1537,2.1536,2.1219,2.1149,2.0958,2.1668,2.1748,2.1648,2.1704,2.1878,2.2013,2.1958,2.2201,2.1925,2.234,2.2581,2.2371,2.1736,2.1713,2.1856,2.1427,2.1447,2.1519,2.1781,2.184,2.1452,2.1615,2.1739,2.1147,2.092,2.1132,2.1282,2.1712,2.1794,2.1563,2.1553,2.1511,2.1667,2.1248,2.106,2.0463,2.1174,2.0693,2.0895,2.0253,2.0186,2.0217,2.0055,2.0223,2.0561,2.0492,2.0348,2.0681,2.0601,2.0652,2.1415,2.1456,2.1433,2.1479,2.1452,2.1607,2.1636,2.1889,2.2061,2.1858,2.2214,2.1564,2.1732,2.1756,2.1359,2.21,2.2176,2.2775,2.2882,2.3169,2.3126,2.3397,2.2968,2.3001,2.3685,2.3282,2.3765,2.2765,2.3031,2.2878,2.3148,2.2767,2.2948,2.307,2.3314,2.3374,2.329,2.3435,2.3497,2.3316,2.3365,2.3047,2.2571,2.2554,2.2265,2.2186,2.1642,2.1924,2.1812,2.1966,2.1967,2.2013,2.203,2.2296,2.2243,2.1942,2.207,2.1987,2.1732,2.16,2.1879,2.1856,2.2234,2.1898,2.2221,2.2559,2.2435,2.2649,2.2722,2.3141,2.2611,2.2758,2.2848,2.2994,2.2289,2.2689,2.248,2.201,2.2259,2.2041,2.2083,2.1951,2.195,2.1353,2.1529,2.173,2.1529,2.1616,2.1531,2.1335,2.1783,2.1449,2.1462,2.1874,2.1622,2.1854,2.122,2.1716,2.1949,2.1589,2.1839,2.1934,2.1639,2.218,2.2488,2.2408,2.2513,2.2494,2.1994,2.1827,2.162,2.1815,2.1582,2.1966,2.1475,2.1434,2.1659,2.1764,2.1679,2.1656,2.1576,2.1273,2.1019,2.0868,2.0463,2.025,1.9545,1.9754,1.9968,2.0015,2.0014,2.0186,2.0813,2.1042,2.104,2.069,2.0742],"open5_vol":249855.4,"days":14,"atr14":0.24749285714285696,"adv14":7549636,"avg_range_pct14":4.559,"prev_close":5.2,"prev_high":5.39,"prev_low":5.1,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":4.735,"ref_5d_avg_high":5.381,"ref_5d_avg_low":5.103,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":4.37,"hi":4.4,"mid":4.38,"touches":3,"last_touch_days_ago":11},{"lo":4.4628,"hi":4.5099,"mid":4.4909,"touches":3,"last_touch_days_ago":10},{"lo":4.57,"hi":4.62,"mid":4.5941,"touches":4,"last_touch_days_ago":5},{"lo":4.675,"hi":4.736,"mid":4.7143,"touches":6,"last_touch_days_ago":4},{"lo":4.77,"hi":4.8283,"mid":4.7991,"touches":2,"last_touch_days_ago":6},{"lo":5.1,"hi":5.14,"mid":5.12,"touches":2,"last_touch_days_ago":0},{"lo":5.1901,"hi":5.2,"mid":5.1951,"touches":2,"last_touch_days_ago":1},{"lo":5.35,"hi":5.41,"mid":5.3838,"touches":4,"last_touch_days_ago":0}],"high":5.52,"low":4.37,"atr":0.2475,"sessions":14,"tol":0.0619}}