{"symbol":"F","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[313379.8,342061.6,294902.4,167603.6,174939.6,180314.4,155066.9,142135.8,171277.7,163956.2,148594.4,157849.9,110131.8,143221.6,130373.9,149779.1,159805.2,128573.7,105997.3,107168.7,131049.9,141169.4,139598.9,110267.9,148929.8,92905.2,105720.1,76912.9,83056.3,95563.4,140007.1,115293.4,193325.9,117861.8,106137.9,88876.4,140093.4,91613.1,97662.9,88927.9,89565.0,115965.1,53376.2,78035.8,93427.1,107261.4,73239.6,82738.8,72985.6,87860.3,71239.4,111334.9,108140.6,93497.2,53886.4,83446.6,74281.1,65617.6,80817.6,66846.5,86354.3,76299.9,60791.4,75549.0,102621.4,88115.4,62980.3,115815.4,71864.7,84446.1,57563.3,63002.8,87293.5,189908.5,113086.1,63927.7,108871.8,67726.9,67610.6,116380.7,105285.7,79841.9,61050.4,56811.3,80704.6,75679.1,68780.9,42387.4,54496.0,88757.1,103719.8,91241.3,95248.8,81992.8,142865.1,91829.0,47515.1,102510.6,133345.0,97766.4,105172.9,88706.3,84067.8,66427.4,73763.8,85323.9,83017.0,85387.1,44441.8,84108.3,80013.1,69403.3,105072.6,76643.1,56232.2,101825.4,68894.4,87450.1,100546.9,59512.2,73746.2,93149.1,78158.1,52588.4,112057.8,129321.6,71654.3,65833.1,57075.5,43957.6,65712.8,79804.6,71960.6,67086.4,60537.9,52477.0,104215.1,67149.0,58362.6,74063.1,57348.2,55592.1,60217.6,42974.3,70205.0,61024.6,44500.7,76690.9,83161.6,55995.9,53818.1,47882.6,65199.1,65818.9,67762.1,60061.7,49181.9,61180.5,52588.4,84274.5,46492.0,47821.3,33464.4,45667.2,62104.6,34042.8,57473.4,38598.1,25197.9,54315.0,49793.7,29043.5,46873.5,118512.1,31312.9,69932.6,43774.4,93831.1,38213.6,32471.2,93604.9,74220.5,37657.9,85298.4,46307.7,42674.3,93774.1,50427.3,72046.6,67572.9,65834.9,26955.4,31908.9,45221.3,39992.4,32745.6,37433.9,48330.2,108227.1,33253.3,108575.7,47716.2,55367.5,51718.9,32822.9,64010.1,26560.7,53082.6,38763.2,41341.7,50409.6,56998.4,47447.8,43414.9,35498.1,55027.9,48918.6,34241.4,29347.6,46751.5,39760.1,36032.4,45709.4,54649.7,51820.1,44390.9,33570.7,33902.4,61378.9,52923.8,60377.4,40866.1,52274.5,73802.7,58458.0,48597.7,38773.1,26775.6,46472.2,46604.9,31324.0,74344.6,27863.6,34042.8,55940.9,43153.4,34634.9,31527.4,55046.0,239131.1,34983.1,31095.1,22623.2,43207.3,47570.0,44075.0,47453.2,61451.0,94605.7,39257.2,42605.6,43076.0,192280.1,82957.4,45536.8,64829.2,46232.9,77744.6,67700.5,71270.7,108946.9,50543.2,50014.1,51204.2,68194.8,74449.7,46342.1,48524.6,68514.1,71294.6,38591.6,53474.6,71631.2,58865.4,40114.2,67960.5,48399.5,75333.2,38529.4,35122.6,61781.8,41137.9,37593.3,44644.1,79738.2,31373.3,47249.6,54560.2,72083.7,49304.8,147778.5,70038.2,72770.1,67051.7,84562.4,48455.0,63732.3,52952.2,39914.4,52915.1,51190.1,50135.1,38568.4,38031.9,76831.2,70014.8,54532.4,77833.7,44585.3,62557.3,48381.3,54488.7,64028.1,31255.0,86148.7,94061.2,62524.7,38689.9,38823.9,74325.9,59494.4,195342.2,107770.7,73700.6,47096.4,55729.4,73442.4,70454.9,59176.4,74324.8,90101.3,56085.6,40557.9,48752.1,89206.2,64263.9,91092.5,44123.1,90415.4,97409.6,77094.2,52283.9,73079.7,58938.2,43307.1,75859.8,103577.3,92301.6,94661.6,117365.5,97601.9,173055.1,78720.8,81569.2,138669.0,68254.8,79641.1,88242.5,80343.1,79123.5,114252.4,131268.4,78555.5,122273.5,72049.3,150564.7,178063.9,200218.1,117542.2,151522.5,292933.4,221481.6,199578.1,307195.3,269083.5,358146.4,345313.5,387181.6,649379.4,1371621.8],"cum_vol":[313379.8,655441.4,950343.8,1117947.4,1292887.0,1473201.4,1628268.3,1770404.1,1941681.8,2105638.0,2254232.4,2412082.3,2522214.1,2665435.7,2795809.6,2945588.7,3105393.9,3233967.6,3339964.9,3447133.6,3578183.5,3719352.9,3858951.7,3969219.6,4118149.4,4211054.6,4316774.7,4393687.6,4476743.9,4572307.2,4712314.3,4827607.6,5020933.5,5138795.3,5244933.2,5333809.6,5473903.0,5565516.1,5663179.0,5752106.9,5841671.9,5957637.1,6011013.3,6089049.1,6182476.1,6289737.5,6362977.1,6445715.9,6518701.5,6606561.8,6677801.1,6789136.0,6897276.6,6990773.8,7044660.2,7128106.9,7202388.0,7268005.6,7348823.1,7415669.6,7502023.9,7578323.9,7639115.2,7714664.2,7817285.6,7905400.9,7968381.2,8084196.6,8156061.4,8240507.5,8298070.8,8361073.6,8448367.1,8638275.6,8751361.6,8815289.4,8924161.1,8991888.1,9059498.6,9175879.4,9281165.1,9361006.9,9422057.3,9478868.6,9559573.1,9635252.3,9704033.2,9746420.6,9800916.6,9889673.7,9993393.5,10084634.8,10179883.6,10261876.4,10404741.4,10496570.4,10544085.5,10646596.1,10779941.1,10877707.4,10982880.3,11071586.6,11155654.4,11222081.7,11295845.5,11381169.4,11464186.4,11549573.6,11594015.4,11678123.6,11758136.8,11827540.1,11932612.7,12009255.8,12065488.0,12167313.4,12236207.7,12323657.9,12424204.8,12483717.0,12557463.2,12650612.3,12728770.4,12781358.7,12893416.5,13022738.1,13094392.4,13160225.5,13217301.0,13261258.6,13326971.4,13406776.1,13478736.7,13545823.1,13606360.9,13658837.9,13763053.1,13830202.1,13888564.6,13962627.7,14019975.9,14075568.1,14135785.6,14178759.9,14248964.9,14309989.6,14354490.3,14431181.2,14514342.9,14570338.8,14624156.9,14672039.5,14737238.6,14803057.4,14870819.6,14930881.3,14980063.2,15041243.7,15093832.1,15178106.6,15224598.6,15272419.9,15305884.3,15351551.5,15413656.1,15447698.9,15505172.3,15543770.4,15568968.4,15623283.4,15673077.1,15702120.6,15748994.1,15867506.2,15898819.1,15968751.7,16012526.1,16106357.2,16144570.9,16177042.1,16270646.9,16344867.4,16382525.3,16467823.7,16514131.4,16556805.7,16650579.9,16701007.1,16773053.8,16840626.6,16906461.6,16933417.0,16965325.9,17010547.2,17050539.6,17083285.3,17120719.1,17169049.4,17277276.4,17310529.7,17419105.4,17466821.6,17522189.1,17573908.0,17606730.9,17670741.0,17697301.7,17750384.4,17789147.6,17830489.3,17880898.9,17937897.2,17985345.0,18028759.9,18064258.0,18119285.9,18168204.5,18202445.9,18231793.5,18278545.0,18318305.1,18354337.4,18400046.9,18454696.6,18506516.7,18550907.6,18584478.3,18618380.7,18679759.6,18732683.4,18793060.9,18833926.9,18886201.4,18960004.1,19018462.1,19067059.9,19105833.0,19132608.6,19179080.9,19225685.8,19257009.8,19331354.4,19359218.0,19393260.8,19449201.7,19492355.1,19526990.1,19558517.5,19613563.5,19852694.6,19887677.8,19918772.9,19941396.1,19984603.4,20032173.4,20076248.4,20123701.6,20185152.6,20279758.3,20319015.5,20361621.1,20404697.1,20596977.2,20679934.6,20725471.4,20790300.6,20836533.5,20914278.1,20981978.6,21053249.4,21162196.3,21212739.5,21262753.6,21313957.9,21382152.6,21456602.4,21502944.5,21551469.1,21619983.1,21691277.8,21729869.4,21783343.9,21854975.1,21913840.5,21953954.7,22021915.2,22070314.7,22145647.9,22184177.3,22219299.9,22281081.7,22322219.6,22359812.9,22404456.9,22484195.1,22515568.4,22562818.1,22617378.3,22689462.0,22738766.8,22886545.3,22956583.5,23029353.6,23096405.3,23180967.6,23229422.6,23293154.9,23346107.1,23386021.6,23438936.7,23490126.9,23540262.0,23578830.4,23616862.2,23693693.4,23763708.2,23818240.6,23896074.4,23940659.6,24003216.9,24051598.2,24106086.9,24170115.1,24201370.1,24287518.8,24381580.0,24444104.7,24482794.6,24521618.6,24595944.5,24655438.9,24850781.1,24958551.9,25032252.4,25079348.8,25135078.1,25208520.6,25278975.4,25338151.8,25412476.6,25502577.9,25558663.5,25599221.4,25647973.5,25737179.7,25801443.6,25892536.1,25936659.2,26027074.6,26124484.2,26201578.4,26253862.3,26326942.0,26385880.2,26429187.3,26505047.1,26608624.4,26700926.0,26795587.6,26912953.1,27010555.0,27183610.1,27262330.9,27343900.1,27482569.1,27550823.9,27630464.9,27718707.4,27799050.6,27878174.1,27992426.5,28123694.9,28202250.4,28324523.9,28396573.1,28547137.9,28725201.8,28925419.9,29042962.1,29194484.6,29487418.0,29708899.6,29908477.7,30215673.0,30484756.5,30842902.9,31188216.4,31575398.0,32224777.4,33596399.2],"abs_move_pct":[0.2533,0.4044,0.5731,0.5355,0.503,0.5815,0.5748,0.5679,0.5387,0.5381,0.5048,0.5295,0.5331,0.5262,0.5395,0.58,0.6476,0.6697,0.6887,0.6948,0.7317,0.7037,0.6823,0.6938,0.6943,0.6795,0.6667,0.6946,0.6611,0.6575,0.7024,0.6464,0.6301,0.6648,0.6527,0.6708,0.6639,0.6655,0.6466,0.6374,0.6031,0.6636,0.6559,0.6362,0.629,0.648,0.6575,0.6665,0.6798,0.6126,0.581,0.5975,0.6029,0.5986,0.597,0.5789,0.5567,0.564,0.5553,0.5378,0.5713,0.5531,0.5605,0.5409,0.5565,0.5867,0.5835,0.5605,0.5704,0.5733,0.5652,0.5493,0.5334,0.5215,0.5104,0.5044,0.5222,0.571,0.5566,0.5691,0.5726,0.5786,0.5679,0.5944,0.6178,0.6084,0.6113,0.6162,0.6285,0.6482,0.6368,0.664,0.7019,0.6775,0.6945,0.6772,0.684,0.6806,0.7015,0.6851,0.712,0.7212,0.7086,0.6775,0.6901,0.6961,0.691,0.6964,0.7076,0.6484,0.6621,0.6757,0.6617,0.7125,0.7196,0.7104,0.7082,0.6974,0.7111,0.6833,0.6776,0.7106,0.7268,0.7466,0.7478,0.7994,0.7809,0.7666,0.7552,0.7697,0.7622,0.7659,0.7802,0.7772,0.7704,0.7699,0.7919,0.7823,0.787,0.7917,0.7886,0.8026,0.7897,0.7955,0.7964,0.7877,0.801,0.801,0.8213,0.8343,0.8234,0.8368,0.8115,0.8126,0.8185,0.8168,0.8327,0.8322,0.848,0.85,0.8423,0.8583,0.8604,0.8604,0.8538,0.8486,0.8505,0.8539,0.8456,0.8661,0.8764,0.8818,0.8673,0.8995,0.877,0.8679,0.8719,0.8657,0.8634,0.8569,0.8495,0.8438,0.8483,0.8531,0.8391,0.8147,0.809,0.8076,0.7945,0.7811,0.8099,0.8015,0.7911,0.7994,0.7994,0.7899,0.7912,0.7856,0.7888,0.7726,0.8067,0.8078,0.8063,0.7776,0.7792,0.7643,0.7645,0.7375,0.7411,0.7432,0.7549,0.7641,0.7515,0.7457,0.752,0.7274,0.7391,0.7517,0.7279,0.7316,0.7226,0.7157,0.7196,0.7258,0.7231,0.7396,0.7392,0.7283,0.7158,0.7029,0.7117,0.7197,0.7194,0.7114,0.7105,0.7152,0.7349,0.738,0.7192,0.7237,0.7044,0.7219,0.7133,0.7181,0.7163,0.7206,0.7289,0.7326,0.7448,0.7875,0.7753,0.7828,0.7766,0.7726,0.7833,0.7824,0.7972,0.7917,0.7955,0.784,0.8025,0.7952,0.8583,0.8435,0.8513,0.8596,0.846,0.8695,0.8577,0.8655,0.8947,0.8866,0.8895,0.8792,0.8706,0.8571,0.8585,0.8659,0.8733,0.8544,0.8655,0.8656,0.8826,0.9084,0.9092,0.8935,0.8946,0.8923,0.8848,0.8903,0.8675,0.8812,0.8738,0.8696,0.8625,0.8664,0.8534,0.8533,0.8698,0.8947,0.9118,0.9044,0.8903,0.8742,0.8737,0.8768,0.8841,0.8988,0.8876,0.8886,0.8991,0.8793,0.8782,0.8703,0.8516,0.8622,0.8989,0.9135,0.9114,0.8995,0.8874,0.8994,0.9044,0.9007,0.9184,0.9159,0.8809,0.8936,0.8829,0.8761,0.8618,0.8843,0.8909,0.8779,0.87,0.8683,0.8574,0.8678,0.8494,0.8545,0.8453,0.8702,0.8752,0.8636,0.8645,0.8634,0.8581,0.8689,0.8421,0.8577,0.8779,0.8582,0.8479,0.8639,0.8502,0.848,0.8356,0.8291,0.8273,0.8519,0.8351,0.8271,0.8369,0.8411,0.8495,0.8364,0.8371,0.8279,0.8504,0.8269,0.8442,0.8133,0.8308,0.8432,0.8398,0.8458,0.855,0.8572,0.8559,0.8689,0.8629,0.864,0.843,0.8072,0.854,0.8789,0.8845,0.8861,0.9139,0.8891],"open5_vol":1292887.0,"days":14,"atr14":0.22000000000000014,"adv14":41182116,"avg_range_pct14":1.979,"prev_close":11.24,"prev_high":11.25,"prev_low":11.07,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":10.86,"ref_5d_avg_high":11.194,"ref_5d_avg_low":10.982,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":10.44,"hi":10.45,"mid":10.445,"touches":2,"last_touch_days_ago":11},{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":10},{"lo":10.61,"hi":10.655,"mid":10.6317,"touches":3,"last_touch_days_ago":8},{"lo":10.68,"hi":10.7,"mid":10.69,"touches":2,"last_touch_days_ago":10},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":7},{"lo":10.86,"hi":10.89,"mid":10.875,"touches":2,"last_touch_days_ago":3},{"lo":10.92,"hi":10.96,"mid":10.9383,"touches":3,"last_touch_days_ago":2},{"lo":11.02,"hi":11.07,"mid":11.0375,"touches":4,"last_touch_days_ago":0},{"lo":11.13,"hi":11.18,"mid":11.158,"touches":5,"last_touch_days_ago":2},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":0}],"high":11.25,"low":10.38,"atr":0.22,"sessions":14,"tol":0.055}}