{"symbol":"EXK","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[150177.1,51370.4,28696.6,31709.0,25173.1,48061.1,38697.6,26210.8,21522.6,24014.1,32804.6,21867.4,24504.9,20320.1,28026.7,19689.2,21414.1,19283.3,25634.9,22564.5,16824.5,20617.5,17616.5,22921.0,15636.3,21862.6,15529.1,20314.6,10114.9,9639.3,38510.6,18372.8,22215.4,14407.9,17475.2,15072.9,15151.7,16825.4,10628.3,23382.5,15642.5,13336.7,14918.4,15765.4,15704.3,8977.3,14455.6,20067.9,17150.3,14135.0,16541.0,12454.0,13152.6,10172.4,21088.3,17532.7,14018.4,24866.5,20000.6,13628.4,20932.2,18993.6,16452.5,18950.8,14295.1,17190.8,17310.5,20428.1,30750.7,25882.1,21436.6,12599.6,16675.9,17198.9,11107.1,12562.7,16345.9,15568.5,12896.9,19201.9,15199.0,16454.5,12569.7,7805.6,10493.8,16709.8,15441.9,12323.0,12618.4,15150.7,23611.4,12663.1,36452.9,22005.6,12971.3,16122.3,10426.9,14570.6,8508.8,20953.4,16235.1,14038.6,13248.1,14233.7,18257.4,15783.9,11218.7,13166.2,11701.0,15749.1,12505.9,14659.6,14300.9,20169.2,17267.9,16690.1,13593.4,9556.4,15622.6,17823.4,12086.9,16179.8,11032.6,11564.9,9898.5,18174.7,14502.5,12839.1,9407.0,13362.4,9243.7,13190.9,17621.6,10694.8,9877.7,12300.9,17782.6,12578.8,10909.6,7143.4,31692.7,7997.6,16552.9,25080.7,13096.0,14457.2,8825.2,14032.1,10424.8,9668.7,15210.9,12855.9,11401.4,6466.4,13223.4,7669.5,8090.0,6510.4,10289.7,13400.0,11246.4,10855.9,10390.2,10411.3,14338.4,11824.7,17905.1,7637.0,16566.4,18297.1,13724.7,8588.3,14115.6,9318.6,11197.2,17944.0,9680.3,7778.4,4624.9,11202.9,12036.4,15902.1,9238.4,3764.4,6009.3,9622.5,7374.1,18275.7,11223.3,10659.5,13103.4,16699.4,8557.8,8792.6,7564.3,10740.9,12668.3,7474.9,7145.0,13488.5,11387.2,9486.8,6936.8,9484.6,7621.7,4928.1,8402.1,3974.6,6844.0,7990.3,9617.9,4698.2,12870.9,8187.4,8909.8,9018.8,18512.9,10905.3,8997.1,12432.0,11400.1,9434.6,10788.4,13250.1,10454.4,9484.7,11658.9,5911.9,8861.6,4080.1,15958.0,9218.4,8564.0,4146.9,10976.0,8507.9,6229.7,13794.6,12822.6,9807.2,7505.3,7367.6,5897.4,8509.1,12426.1,12779.8,9798.1,4051.1,6132.4,6735.7,13010.1,16108.9,6945.3,6363.4,10987.3,9077.6,6540.1,4100.7,6494.8,4281.6,6105.4,9762.0,7836.9,3384.6,4282.7,11659.4,7075.4,7594.1,11535.9,6110.4,9801.2,8956.3,6817.9,9517.2,11282.9,11655.8,4600.5,12553.6,7782.9,7012.0,6657.3,12801.9,9008.8,16721.3,16439.5,10107.6,8620.5,13055.1,13360.1,9752.0,8257.7,8424.1,18130.8,4281.0,17660.9,7499.5,10465.6,7345.9,14829.5,10742.7,11424.7,7581.1,7680.9,12018.3,5791.6,7689.1,5335.1,8137.5,10814.1,3717.5,9711.6,2429.2,9258.9,6924.4,6458.2,12924.8,9272.1,8345.0,8889.8,9747.9,11425.9,9863.7,12679.1,7399.5,5064.4,5813.1,6524.9,12585.7,11905.9,10110.8,12549.9,13887.8,9344.5,13037.6,16122.7,5603.1,7539.9,5081.2,3416.8,5525.6,12931.6,15034.9,14578.5,9962.8,18016.6,3885.9,13590.1,5431.3,3573.4,2330.2,7868.4,7453.8,8180.4,13009.9,11582.4,12614.7,6881.1,9064.6,5092.9,7416.0,16274.6,22188.0,9459.1,25936.9,7497.4,10991.9,12450.7,12994.0,14862.7,8584.6,10602.3,13940.4,18318.6,11758.0,8308.0,12154.1,10859.1,15624.6,19926.4,20563.6,18316.1,34889.1,12254.1,12952.0,31651.9,29575.1,14373.3,39244.4,70031.6,100101.6],"cum_vol":[150177.1,201547.5,230244.1,261953.1,287126.2,335187.3,373884.9,400095.7,421618.3,445632.4,478436.9,500304.4,524809.3,545129.4,573156.1,592845.4,614259.4,633542.7,659177.6,681742.1,698566.6,719184.1,736800.6,759721.6,775357.9,797220.5,812749.6,833064.2,843179.1,852818.4,891329.1,909701.9,931917.3,946325.2,963800.4,978873.3,994025.0,1010850.4,1021478.6,1044861.1,1060503.6,1073840.4,1088758.8,1104524.2,1120228.5,1129205.8,1143661.4,1163729.3,1180879.6,1195014.6,1211555.6,1224009.6,1237162.2,1247334.6,1268422.9,1285955.6,1299973.9,1324840.4,1344841.1,1358469.5,1379401.7,1398395.3,1414847.8,1433798.6,1448093.7,1465284.5,1482595.0,1503023.1,1533773.9,1559656.0,1581092.6,1593692.3,1610368.2,1627567.1,1638674.3,1651237.0,1667582.9,1683151.4,1696048.3,1715250.2,1730449.2,1746903.7,1759473.4,1767279.0,1777772.8,1794482.6,1809924.4,1822247.4,1834865.9,1850016.6,1873627.9,1886291.1,1922743.9,1944749.6,1957720.9,1973843.1,1984270.1,1998840.7,2007349.5,2028302.9,2044538.0,2058576.6,2071824.8,2086058.5,2104315.9,2120099.8,2131318.5,2144484.7,2156185.7,2171934.9,2184440.7,2199100.3,2213401.2,2233570.4,2250838.3,2267528.4,2281121.8,2290678.2,2306300.8,2324124.1,2336211.0,2352390.8,2363423.4,2374988.3,2384886.8,2403061.5,2417564.0,2430403.1,2439810.1,2453172.5,2462416.2,2475607.1,2493228.8,2503923.6,2513801.3,2526102.2,2543884.9,2556463.6,2567373.3,2574516.7,2606209.4,2614207.1,2630759.9,2655840.6,2668936.6,2683393.9,2692219.1,2706251.1,2716675.9,2726344.6,2741555.6,2754411.5,2765812.9,2772279.4,2785502.7,2793172.2,2801262.2,2807772.6,2818062.3,2831462.3,2842708.7,2853564.6,2863954.8,2874366.1,2888704.5,2900529.2,2918434.4,2926071.4,2942637.8,2960934.9,2974659.6,2983247.9,2997363.5,3006682.1,3017879.3,3035823.3,3045503.6,3053282.0,3057906.9,3069109.7,3081146.1,3097048.1,3106286.6,3110050.9,3116060.2,3125682.7,3133056.9,3151332.6,3162555.9,3173215.4,3186318.7,3203018.1,3211575.9,3220368.5,3227932.8,3238673.7,3251342.0,3258816.9,3265961.9,3279450.4,3290837.6,3300324.4,3307261.1,3316745.8,3324367.5,3329295.6,3337697.6,3341672.2,3348516.2,3356506.5,3366124.4,3370822.6,3383693.6,3391881.0,3400790.8,3409809.6,3428322.5,3439227.8,3448224.9,3460656.9,3472057.0,3481491.6,3492280.1,3505530.2,3515984.6,3525469.4,3537128.3,3543040.2,3551901.8,3555981.9,3571939.9,3581158.3,3589722.3,3593869.2,3604845.2,3613353.1,3619582.8,3633377.4,3646200.0,3656007.2,3663512.5,3670880.1,3676777.6,3685286.7,3697712.9,3710492.6,3720290.7,3724341.8,3730474.1,3737209.9,3750220.0,3766328.9,3773274.1,3779637.6,3790624.9,3799702.4,3806242.6,3810343.3,3816838.1,3821119.6,3827225.0,3836987.0,3844823.9,3848208.5,3852491.2,3864150.6,3871226.0,3878820.1,3890356.0,3896466.4,3906267.6,3915223.9,3922041.7,3931558.9,3942841.8,3954497.6,3959098.1,3971651.7,3979434.6,3986446.6,3993103.9,4005905.7,4014914.5,4031635.8,4048075.3,4058182.9,4066803.4,4079858.5,4093218.6,4102970.6,4111228.3,4119652.4,4137783.2,4142064.2,4159725.1,4167224.6,4177690.3,4185036.1,4199865.6,4210608.4,4222033.1,4229614.2,4237295.1,4249313.4,4255105.1,4262794.1,4268129.2,4276266.7,4287080.8,4290798.3,4300509.9,4302939.1,4312198.0,4319122.4,4325580.6,4338505.4,4347777.4,4356122.4,4365012.2,4374760.1,4386185.9,4396049.6,4408728.8,4416128.3,4421192.7,4427005.8,4433530.7,4446116.4,4458022.4,4468133.1,4480683.1,4494570.9,4503915.4,4516952.9,4533075.6,4538678.7,4546218.6,4551299.8,4554716.6,4560242.2,4573173.8,4588208.7,4602787.2,4612750.0,4630766.6,4634652.6,4648242.7,4653674.0,4657247.4,4659577.6,4667446.0,4674899.8,4683080.2,4696090.1,4707672.6,4720287.3,4727168.4,4736233.0,4741325.9,4748741.9,4765016.6,4787204.6,4796663.7,4822600.6,4830098.0,4841089.9,4853540.6,4866534.6,4881397.4,4889981.9,4900584.2,4914524.6,4932843.2,4944601.2,4952909.2,4965063.3,4975922.4,4991546.9,5011473.3,5032036.9,5050352.9,5085242.1,5097496.1,5110448.1,5142100.0,5171675.1,5186048.4,5225292.8,5295324.4,5395426.0],"abs_move_pct":[0.6167,1.0551,1.3606,1.3455,1.3829,1.4096,1.4936,1.5545,1.5531,1.42,1.3676,1.4438,1.4975,1.4285,1.4552,1.459,1.4402,1.4379,1.5646,1.4916,1.4885,1.5865,1.6359,1.5714,1.6927,1.6978,1.772,1.7373,1.6749,1.6976,1.5997,1.6491,1.7149,1.6326,1.5683,1.6137,1.6315,1.5024,1.4903,1.4197,1.4834,1.4739,1.4305,1.4675,1.4662,1.4936,1.6273,1.6822,1.711,1.6647,1.7241,1.7655,1.6774,1.5207,1.4573,1.6092,1.4832,1.4554,1.4574,1.4466,1.4897,1.5276,1.5312,1.5503,1.5428,1.5856,1.5651,1.594,1.5475,1.5427,1.4685,1.3572,1.4789,1.4752,1.4944,1.4942,1.4504,1.4823,1.5503,1.6134,1.6556,1.703,1.71,1.6529,1.6105,1.6199,1.5698,1.521,1.5301,1.5428,1.5794,1.6295,1.6976,1.6828,1.7195,1.7751,1.7446,1.7619,1.7969,1.8446,1.7761,1.8256,1.8496,1.8361,1.8382,1.8833,1.8167,1.8042,1.7977,1.8355,1.8658,1.8793,1.9626,1.9802,1.9726,1.959,1.8838,1.8688,1.8632,1.8821,1.9059,1.8703,1.874,1.8973,1.8749,1.9196,1.9436,1.9516,1.9099,1.8938,1.8864,1.9718,1.9641,1.9935,2.0109,2.0031,2.0714,2.0617,2.0326,2.0868,2.1225,2.189,2.1671,2.1846,2.1742,2.1856,2.1529,2.1171,2.1023,2.1562,2.159,2.0915,2.1653,2.2181,2.1766,2.1722,2.1831,2.1804,2.2277,2.1975,2.2079,2.2259,2.2331,2.2126,2.206,2.2558,2.2648,2.3011,2.3114,2.3746,2.3444,2.2824,2.2627,2.2443,2.2595,2.3233,2.3148,2.2815,2.3056,2.2968,2.2888,2.3365,2.3219,2.3777,2.3804,2.3737,2.3044,2.3268,2.302,2.319,2.2519,2.2686,2.251,2.2298,2.2248,2.1996,2.2619,2.239,2.1997,2.1858,2.2346,2.2449,2.2061,2.2166,2.2206,2.198,2.235,2.2494,2.3004,2.1926,2.2336,2.2293,2.2562,2.2207,2.2021,2.2014,2.1782,2.3039,2.2965,2.2684,2.2805,2.2856,2.2966,2.2749,2.2714,2.3297,2.356,2.4092,2.3574,2.3388,2.3,2.3444,2.3109,2.3239,2.3377,2.3434,2.3483,2.3862,2.3781,2.3903,2.3199,2.3449,2.3241,2.2733,2.3077,2.2656,2.2292,2.2165,2.2108,2.2332,2.1959,2.2255,2.231,2.1526,2.1926,2.2139,2.2146,2.2064,2.2427,2.2978,2.2412,2.2976,2.2885,2.3123,2.2258,2.2587,2.2825,2.2956,2.2913,2.2461,2.2403,2.2328,2.2755,2.2472,2.2532,2.2231,2.2189,2.2233,2.1927,2.2415,2.2862,2.3304,2.2919,2.2642,2.2529,2.2625,2.2948,2.3719,2.4409,2.4739,2.4605,2.4623,2.4261,2.4466,2.4158,2.408,2.3647,2.4242,2.3742,2.4157,2.4523,2.4812,2.5202,2.5088,2.5275,2.513,2.5604,2.5494,2.5207,2.5267,2.5416,2.5534,2.5407,2.4871,2.4735,2.4717,2.4903,2.5645,2.5435,2.5678,2.5103,2.5524,2.6038,2.5659,2.6008,2.5982,2.535,2.5193,2.5322,2.5123,2.4905,2.5191,2.5448,2.4959,2.5806,2.557,2.5661,2.5541,2.522,2.5755,2.5081,2.5442,2.5116,2.5303,2.5746,2.573,2.6215,2.6222,2.6576,2.6556,2.6648,2.6251,2.6855,2.6673,2.731,2.7047,2.7434,2.6874,2.6818,2.7041,2.7129,2.6903,2.7268,2.8023,2.7768,2.7468,2.7349,2.7009,2.6851,2.6683,2.6281,2.6453,2.6398,2.6422,2.6387,2.6234,2.6358,2.5539,2.544,2.5424,2.5247,2.5852,2.5905,2.5911,2.6656,2.6397,2.6251,2.5747,2.5875,2.6544],"open5_vol":287126.2,"days":14,"atr14":0.2748142857142857,"adv14":5658982,"avg_range_pct14":5.327,"prev_close":5.46,"prev_high":5.57,"prev_low":5.28,"high_20d":5.64,"ref_5d_high":5.64,"ref_5d_low":4.335,"ref_5d_avg_high":5.338,"ref_5d_avg_low":5.017,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":4.0209,"hi":4.0715,"mid":4.0462,"touches":2,"last_touch_days_ago":11},{"lo":4.205,"hi":4.26,"mid":4.2282,"touches":5,"last_touch_days_ago":5},{"lo":4.2834,"hi":4.35,"mid":4.3229,"touches":6,"last_touch_days_ago":4},{"lo":4.38,"hi":4.4485,"mid":4.4162,"touches":3,"last_touch_days_ago":5},{"lo":5.23,"hi":5.28,"mid":5.255,"touches":4,"last_touch_days_ago":0}],"high":5.64,"low":4.0209,"atr":0.2748,"sessions":14,"tol":0.0687}}