{"symbol":"CORZ","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[163927.1,104330.0,38014.9,45219.8,55413.0,41719.7,39124.6,49756.6,76833.9,79017.1,75133.0,60544.0,38019.4,54232.8,61619.6,75997.4,49544.6,58286.9,47074.3,38131.4,36952.0,41782.9,28606.4,33419.0,26235.0,44950.8,58816.6,38048.9,31131.6,77705.6,47489.5,55943.6,53322.7,40650.1,30950.0,21002.1,35502.1,30708.7,41212.1,35253.6,88894.4,43238.1,24978.2,40391.4,51290.1,32001.5,27495.3,47990.9,30164.3,36513.9,43084.1,27986.0,32920.4,41636.8,47993.3,24067.9,28257.4,33338.0,22557.8,35912.4,33871.9,22063.9,59068.0,29395.4,36777.9,45060.6,43660.3,33860.1,23899.8,33993.4,28579.3,28516.8,33170.3,30427.7,14870.6,19186.3,17335.7,18710.5,22203.1,15699.9,21606.3,19226.1,31960.1,21761.6,21187.9,18071.6,40035.7,13204.1,23677.4,48379.1,28856.4,34113.8,29761.9,27222.6,32707.9,29202.6,43273.1,20979.1,35178.1,21401.1,30251.4,20913.1,16839.1,15889.6,24883.2,24292.5,15572.4,20963.1,13485.5,16150.5,15383.6,19306.9,16159.9,25603.9,31229.4,26811.1,21716.9,15426.3,16182.1,29826.5,13088.9,25717.3,16014.0,18699.9,20469.6,14902.8,19901.7,18698.1,18461.0,12858.3,20374.9,13572.6,12077.1,29090.6,24715.9,23589.6,19858.4,26415.9,38658.9,28035.8,20000.4,10321.9,11117.0,14764.6,12139.1,10762.1,10237.1,11877.0,11154.8,16060.5,11804.9,30070.9,18026.9,19657.1,12303.1,13674.1,19856.4,15551.6,12479.3,9419.9,12351.3,16375.7,14265.9,11566.0,23394.7,24707.9,19637.9,11327.1,17012.4,19537.1,11660.2,13687.9,14539.1,18028.7,13090.2,17479.9,15763.8,14991.8,11203.1,16961.9,9575.7,23461.1,32413.4,25599.3,17713.4,21386.4,16059.9,10909.6,23993.6,23336.4,15280.4,15298.4,19857.2,11412.3,14585.6,16970.5,17416.4,17884.5,10315.0,8354.3,18570.1,13146.6,18220.6,15991.4,17342.9,11698.1,13195.7,11388.0,15401.4,10095.3,21350.2,24554.8,15889.7,24074.9,21125.5,44106.6,28801.9,22709.4,15985.1,10730.6,11968.9,16522.0,12016.2,15320.9,23137.0,17327.6,12933.7,32627.1,15406.3,17385.2,24883.1,13303.7,13433.8,24047.1,17394.4,14687.8,20164.9,17979.0,22480.7,16958.9,11343.7,5813.7,14202.6,11522.1,24690.3,30720.1,19765.1,10196.0,11825.1,35661.1,12784.3,20258.3,12107.5,17155.1,9920.5,10153.4,22231.5,19576.3,9127.2,12411.2,11529.1,12615.3,7094.6,8158.6,13202.1,16583.9,14209.6,9573.8,10318.6,10213.7,13287.9,23367.0,9344.9,16788.5,18386.1,59557.9,16313.4,15761.1,13000.2,9685.3,15682.5,11679.8,21475.3,30978.5,9687.9,16492.4,20196.4,19530.9,33215.2,13595.4,28044.4,19287.4,13243.0,11799.2,14824.1,8534.8,11930.6,16785.3,17455.9,14781.5,14383.0,21408.1,14498.9,25943.1,20285.6,18788.2,17335.3,20037.6,25006.4,14400.1,10385.5,13579.8,13761.9,15805.6,18210.2,28823.0,16371.4,22778.6,14832.4,17122.9,21564.0,12368.9,22041.7,12330.4,10802.9,13851.4,15853.1,13326.2,25710.3,27259.3,30809.6,19556.7,17556.2,16009.6,20799.5,28224.5,19632.6,12620.9,22627.4,16819.8,15836.9,21352.7,17098.9,13372.1,17385.6,14107.3,9817.9,14157.9,18340.8,15820.6,13690.8,12981.2,17731.4,50871.3,21739.9,25002.4,16574.6,19738.1,30737.4,17179.5,35260.2,29805.3,28166.7,24806.9,25313.2,31822.7,23074.3,20116.5,15799.6,25048.5,21977.1,24784.6,32730.3,30386.9,37227.9,34251.1,39729.9,24674.9,34980.6,31442.4,110874.3,53851.1,47203.4,53662.3,76373.4,137826.7,86355.1,103737.5,116604.9,239304.4],"cum_vol":[163927.1,268257.1,306272.0,351491.8,406904.8,448624.5,487749.1,537505.7,614339.6,693356.7,768489.7,829033.7,867053.1,921285.9,982905.5,1058902.9,1108447.4,1166734.3,1213808.6,1251939.9,1288891.9,1330674.8,1359281.2,1392700.2,1418935.2,1463886.0,1522702.6,1560751.5,1591883.1,1669588.7,1717078.2,1773021.8,1826344.5,1866994.6,1897944.6,1918946.7,1954448.9,1985157.6,2026369.7,2061623.4,2150517.7,2193755.9,2218734.1,2259125.5,2310415.6,2342417.1,2369912.4,2417903.3,2448067.6,2484581.4,2527665.5,2555651.5,2588571.9,2630208.7,2678202.0,2702269.9,2730527.3,2763865.3,2786423.1,2822335.5,2856207.4,2878271.3,2937339.3,2966734.6,3003512.5,3048573.1,3092233.4,3126093.6,3149993.4,3183986.8,3212566.1,3241082.9,3274253.1,3304680.9,3319551.5,3338737.8,3356073.5,3374784.0,3396987.1,3412687.0,3434293.3,3453519.4,3485479.5,3507241.1,3528429.1,3546500.7,3586536.4,3599740.5,3623417.9,3671797.0,3700653.4,3734767.2,3764529.1,3791751.8,3824459.6,3853662.2,3896935.4,3917914.4,3953092.6,3974493.6,4004745.1,4025658.2,4042497.4,4058386.9,4083270.1,4107562.6,4123135.1,4144098.1,4157583.6,4173734.1,4189117.8,4208424.7,4224584.6,4250188.5,4281417.9,4308229.0,4329945.9,4345372.1,4361554.3,4391380.8,4404469.6,4430186.9,4446200.9,4464900.8,4485370.4,4500273.2,4520174.9,4538873.0,4557334.0,4570192.3,4590567.1,4604139.7,4616216.9,4645307.5,4670023.4,4693612.9,4713471.4,4739887.2,4778546.1,4806581.9,4826582.3,4836904.2,4848021.2,4862785.9,4874925.0,4885687.1,4895924.2,4907801.2,4918956.0,4935016.5,4946821.4,4976892.2,4994919.1,5014576.2,5026879.4,5040553.4,5060409.9,5075961.5,5088440.8,5097860.7,5110212.0,5126587.7,5140853.6,5152419.6,5175814.4,5200522.2,5220160.1,5231487.2,5248499.6,5268036.6,5279696.9,5293384.8,5307923.9,5325952.6,5339042.9,5356522.7,5372286.5,5387278.3,5398481.4,5415443.2,5425018.9,5448480.0,5480893.4,5506492.6,5524206.1,5545592.5,5561652.4,5572562.0,5596555.6,5619892.0,5635172.4,5650470.7,5670327.9,5681740.2,5696325.8,5713296.3,5730712.7,5748597.2,5758912.2,5767266.5,5785836.6,5798983.2,5817203.8,5833195.1,5850538.0,5862236.1,5875431.9,5886819.9,5902221.3,5912316.6,5933666.8,5958221.6,5974111.3,5998186.2,6019311.7,6063418.3,6092220.2,6114929.6,6130914.7,6141645.3,6153614.1,6170136.1,6182152.4,6197473.2,6220610.2,6237937.8,6250871.5,6283498.6,6298904.9,6316290.1,6341173.1,6354476.9,6367910.6,6391957.8,6409352.1,6424039.9,6444204.9,6462183.9,6484664.6,6501623.4,6512967.1,6518780.9,6532983.5,6544505.6,6569195.9,6599916.0,6619681.1,6629877.1,6641702.3,6677363.4,6690147.6,6710405.9,6722513.4,6739668.5,6749589.0,6759742.4,6781973.9,6801550.1,6810677.4,6823088.6,6834617.7,6847233.0,6854327.6,6862486.2,6875688.4,6892272.2,6906481.9,6916055.6,6926374.3,6936588.0,6949875.9,6973242.9,6982587.7,6999376.2,7017762.4,7077320.2,7093633.6,7109394.7,7122394.9,7132080.2,7147762.7,7159442.5,7180917.8,7211896.3,7221584.1,7238076.6,7258272.9,7277803.9,7311019.1,7324614.5,7352658.9,7371946.3,7385189.3,7396988.5,7411812.6,7420347.4,7432278.1,7449063.4,7466519.2,7481300.7,7495683.7,7517091.9,7531590.8,7557533.9,7577819.5,7596607.7,7613943.0,7633980.6,7658987.0,7673387.1,7683772.6,7697352.4,7711114.3,7726919.9,7745130.1,7773953.1,7790324.6,7813103.1,7827935.5,7845058.4,7866622.4,7878991.3,7901033.0,7913363.4,7924166.2,7938017.6,7953870.8,7967197.0,7992907.3,8020166.6,8050976.1,8070532.9,8088089.1,8104098.6,8124898.1,8153122.6,8172755.2,8185376.1,8208003.6,8224823.4,8240660.2,8262012.9,8279111.9,8292484.0,8309869.6,8323976.9,8333794.8,8347952.6,8366293.4,8382114.1,8395804.9,8408786.1,8426517.5,8477388.8,8499128.6,8524131.0,8540705.6,8560443.8,8591181.1,8608360.6,8643620.9,8673426.1,8701592.9,8726399.8,8751713.0,8783535.7,8806610.0,8826726.5,8842526.1,8867574.6,8889551.7,8914336.3,8947066.6,8977453.5,9014681.4,9048932.4,9088662.3,9113337.1,9148317.8,9179760.1,9290634.4,9344485.6,9391688.9,9445351.2,9521724.6,9659551.3,9745906.4,9849643.9,9966248.7,10205553.1],"abs_move_pct":[0.6655,0.7517,0.6143,0.8653,0.949,0.8348,1.0239,1.1693,1.1148,1.3059,1.2902,1.2594,1.2517,1.1825,1.0931,1.2201,1.1327,1.1757,1.0823,1.0655,1.1319,0.9583,1.2311,1.2102,1.302,1.3157,1.4182,1.387,1.4524,1.3982,1.3363,1.3015,1.3795,1.333,1.4219,1.4379,1.4963,1.4504,1.4088,1.5121,1.6134,1.5661,1.6055,1.6709,1.6713,1.5562,1.6245,1.5264,1.5019,1.5833,1.4958,1.539,1.4172,1.5653,1.5544,1.5767,1.5266,1.4265,1.4567,1.5135,1.5551,1.5581,1.6096,1.7193,1.9059,2.0327,2.1051,2.0421,2.0929,2.1928,2.2118,2.1277,1.9566,1.9272,1.936,2.0472,2.0407,2.0495,2.0772,2.1121,2.0538,2.0261,1.9592,1.8994,1.8545,1.8648,1.9567,1.9455,1.9797,2.0774,2.0502,1.9929,1.9044,1.9724,1.9462,1.8856,1.9023,1.8771,1.9193,1.9419,1.8852,1.8538,1.8545,1.8193,1.8827,1.9078,1.9163,1.9651,1.925,1.8462,1.8579,1.9378,1.9047,1.9828,2.018,1.9782,1.9187,1.9104,1.9207,1.9642,1.8773,1.8703,1.9475,1.8811,1.8727,1.8692,1.8605,1.8612,1.8646,1.8109,1.8808,1.8715,1.9753,2.0078,2.0436,2.0087,1.9202,1.8798,1.8554,1.8652,1.8657,1.9084,1.9087,1.8412,1.8626,1.8771,1.8711,1.8437,1.8547,1.8619,1.8987,2.0001,1.986,2.0128,2.0401,2.0234,2.0943,2.1161,2.1236,2.057,2.0601,2.0804,2.0483,2.0742,2.0515,2.0579,2.0531,2.125,2.1524,2.1641,2.116,2.1229,2.1415,2.1138,2.1564,2.1667,2.1656,2.2203,2.2949,2.2946,2.3254,2.4277,2.4101,2.4752,2.4074,2.2777,2.2619,2.2533,2.3193,2.2988,2.262,2.2861,2.297,2.219,2.1537,2.066,2.0569,2.0079,2.0099,2.0155,2.0132,1.9721,1.9772,1.9792,1.9255,1.9124,1.9246,1.9493,1.9877,1.9832,1.9569,1.9988,1.9997,2.1088,2.1217,2.1346,2.0606,2.0552,2.085,2.0414,2.0537,2.0435,2.0041,2.0158,2.0764,2.0607,2.0497,2.0747,2.0781,2.1166,2.1426,2.2129,2.1895,2.2653,2.1546,2.1972,2.2064,2.2552,2.2625,2.2539,2.2293,2.2047,2.202,2.1846,2.1711,2.2161,2.1992,2.1768,2.1497,2.1272,2.1286,2.0678,2.0321,2.0198,2.0117,2.0653,2.0811,2.1093,2.1256,2.1224,2.1364,2.0847,2.0776,2.0373,2.0258,1.9897,1.9656,1.9576,1.9355,1.9644,1.9773,1.9716,1.9795,1.9194,1.9591,1.9389,1.9167,1.9624,1.9959,2.0113,1.9506,1.9457,1.9096,1.8409,1.8469,1.8801,1.9446,1.8957,1.8949,1.9299,1.9468,1.9362,1.9384,1.8967,1.9197,1.8381,1.8796,1.9119,1.9809,1.9205,1.9035,1.9629,2.0179,2.018,2.0807,2.1059,2.1235,2.1093,2.118,2.0744,2.1241,2.0835,2.077,2.0789,2.0926,2.0492,2.0185,2.0229,1.9716,1.9801,1.9857,2.0287,1.9741,2.0453,2.0289,2.0241,2.0418,2.0427,2.0693,2.1279,2.112,2.0357,2.0368,2.0354,2.0294,2.0025,2.0099,2.0241,1.9897,1.9877,2.0328,2.0539,2.0913,2.0987,2.1151,2.0561,2.0569,2.0463,2.0709,2.056,2.0263,2.0083,1.949,1.929,1.8854,1.9257,1.9637,1.996,1.9914,2.0205,2.0085,2.1024,1.9998,2.0479,2.0776,2.0634,2.0539,1.9991,1.9916,2.0253,2.0174,2.0155,1.9519,1.9435,1.9538,1.9227,2.0011,2.0198,1.9978,1.9836,2.0162,2.0925,2.053,2.0866,2.074,2.1408,2.1652,2.1587,2.1054,2.0503],"open5_vol":406904.8,"days":14,"atr14":0.7478571428571427,"adv14":10810959,"avg_range_pct14":6.007,"prev_close":13.68,"prev_high":14.065,"prev_low":13.5,"high_20d":14.065,"ref_5d_high":14.065,"ref_5d_low":12.05,"ref_5d_avg_high":13.616,"ref_5d_avg_low":12.748,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":11.67,"hi":11.85,"mid":11.76,"touches":2,"last_touch_days_ago":10},{"lo":11.88,"hi":12.05,"mid":11.985,"touches":4,"last_touch_days_ago":3},{"lo":12.28,"hi":12.455,"mid":12.345,"touches":3,"last_touch_days_ago":10},{"lo":12.52,"hi":12.7,"mid":12.6262,"touches":4,"last_touch_days_ago":2},{"lo":12.74,"hi":12.9,"mid":12.84,"touches":3,"last_touch_days_ago":3},{"lo":13.0,"hi":13.0,"mid":13.0,"touches":2,"last_touch_days_ago":1},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":4},{"lo":13.42,"hi":13.6,"mid":13.5075,"touches":4,"last_touch_days_ago":0},{"lo":13.835,"hi":14.01,"mid":13.9225,"touches":2,"last_touch_days_ago":1}],"high":14.065,"low":11.67,"atr":0.7479,"sessions":14,"tol":0.187}}