{"symbol":"CLSK","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[456764.4,265598.6,198122.2,195996.9,199636.5,232731.8,196908.5,188656.1,173520.6,152187.7,171493.0,125394.6,165317.4,137150.9,152238.7,154047.2,176059.3,128927.6,119571.8,134312.4,118028.4,140838.9,131487.6,124105.4,130670.2,123051.9,119255.1,122534.9,114032.6,120790.6,143742.6,138862.7,144130.6,153446.3,100589.0,110263.6,123534.6,110056.1,130973.0,102760.8,126851.9,104102.7,98547.3,98537.9,112688.1,107630.5,123635.4,134017.4,124776.8,111963.4,106859.9,87446.1,101393.6,104766.4,106316.7,116158.4,91779.5,118598.1,81022.2,107008.3,97517.0,97472.5,78820.9,95640.7,72877.1,71790.1,101016.0,84870.3,96576.3,117197.4,128516.6,134701.1,106802.2,83933.8,88933.4,107388.5,100985.3,86355.2,80409.5,80146.9,74482.7,94197.2,106542.0,90567.4,87379.7,85699.1,79044.6,85559.4,82271.2,61490.5,67848.5,95519.8,98541.4,77068.5,74397.4,88866.0,86280.2,77258.1,90780.4,72827.9,78469.5,84636.9,86781.2,117545.9,84795.1,84537.9,79768.1,68840.6,72914.5,55254.1,64990.3,59433.4,64360.6,57335.5,47126.1,83632.6,72699.2,71253.5,60115.2,74749.2,83478.4,96430.2,94263.6,64208.2,94158.4,70078.2,82582.6,79901.3,86888.0,87294.1,75568.8,63157.7,60387.4,55544.9,47699.9,74305.6,67934.1,79651.9,75038.5,53478.1,55712.4,61272.1,56704.6,64455.8,40383.9,52227.1,77904.2,53220.9,59351.1,59493.4,61518.3,58377.3,41419.8,65283.7,64448.1,57738.1,53435.8,57749.1,74070.6,77353.2,53145.6,59659.8,84772.1,75458.9,48394.6,65784.5,55577.7,72039.0,58446.4,59297.9,69630.4,50762.4,49619.6,42890.9,40066.1,50289.8,34610.7,49088.5,66140.9,45751.1,36333.2,46269.4,53797.0,50821.6,37431.2,50418.6,60660.7,44233.9,52627.7,42331.9,45774.2,45388.9,42707.1,40059.4,35692.3,42035.7,33564.9,28807.1,37079.1,42345.6,25285.8,29072.6,36276.4,36219.5,39549.1,45172.5,51339.3,45210.7,38273.9,34090.8,51516.2,54903.2,51362.1,46850.0,39366.9,42990.8,57898.1,36377.0,31231.1,48718.3,44082.2,36429.8,44295.0,34944.2,52670.9,40602.3,38421.4,41683.6,36576.1,30391.9,33618.3,32011.1,29865.1,32080.1,42480.4,34190.8,40312.3,35409.6,35769.9,34425.6,27327.4,34483.9,34481.2,26366.1,28047.3,24882.9,24723.3,26115.1,35590.3,30596.3,34329.7,33092.6,40396.6,34465.7,29490.6,31284.3,32577.1,29813.1,27512.9,23585.7,28623.0,24206.9,29459.7,26588.4,23232.9,32130.1,34758.5,33199.2,29928.6,25465.7,31987.5,46462.0,29221.7,38511.4,38991.1,46352.1,92956.8,39974.9,29517.8,40629.1,26246.2,28951.1,35347.5,34356.1,39321.4,28892.8,29915.4,40820.4,33946.0,38643.2,35168.9,34919.3,42209.4,38880.8,36503.8,41864.3,45161.9,30333.7,41193.7,37240.0,50300.1,35812.8,41602.2,33580.6,48802.7,50981.2,69855.9,30527.5,36829.3,40772.3,28320.8,38875.0,44646.5,110488.4,32933.8,41819.0,44164.1,42767.6,29713.6,39172.9,38162.2,35328.8,40146.2,38483.9,45943.4,40037.5,37390.9,50402.1,33867.8,34861.0,40062.1,64078.9,40790.4,49697.0,48406.3,44484.9,68616.1,37481.8,36017.8,40474.4,35683.9,27865.5,33192.8,48747.1,35063.6,34914.1,29332.3,33782.6,42621.0,36453.5,41274.1,29918.4,44666.0,58797.6,34066.0,42469.1,36490.4,41019.2,39486.4,69439.8,39177.9,49837.0,48504.1,59448.9,37397.1,53055.1,56182.9,39375.1,58902.2,50854.7,50506.6,61526.3,63336.5,57616.4,70454.8,57909.6,48215.4,63227.8,68796.9,59317.6,100339.6,100571.7,113071.4,119431.9,203902.2,155850.3,103785.9,103563.4,228200.2,275459.5],"cum_vol":[456764.4,722363.0,920485.2,1116482.1,1316118.6,1548850.4,1745758.9,1934415.1,2107935.6,2260123.4,2431616.4,2557011.0,2722328.4,2859479.3,3011718.0,3165765.2,3341824.5,3470752.1,3590323.9,3724636.4,3842664.8,3983503.6,4114991.3,4239096.6,4369766.9,4492818.7,4612073.8,4734608.6,4848641.2,4969431.9,5113174.4,5252037.1,5396167.8,5549614.1,5650203.1,5760466.6,5884001.3,5994057.4,6125030.4,6227791.1,6354643.0,6458745.7,6557293.0,6655830.9,6768519.0,6876149.5,6999784.9,7133802.2,7258579.0,7370542.4,7477402.3,7564848.4,7666242.0,7771008.4,7877325.1,7993483.4,8085262.9,8203861.1,8284883.3,8391891.6,8489408.6,8586881.1,8665701.9,8761342.6,8834219.7,8906009.8,9007025.8,9091896.1,9188472.4,9305669.7,9434186.3,9568887.4,9675689.6,9759623.4,9848556.8,9955945.3,10056930.6,10143285.8,10223695.3,10303842.2,10378324.9,10472522.1,10579064.1,10669631.6,10757011.3,10842710.4,10921754.9,11007314.4,11089585.6,11151076.1,11218924.6,11314444.4,11412985.7,11490054.2,11564451.6,11653317.6,11739597.8,11816855.9,11907636.4,11980464.3,12058933.8,12143570.6,12230351.9,12347897.8,12432692.9,12517230.9,12596999.0,12665839.6,12738754.1,12794008.1,12858998.4,12918431.9,12982792.4,13040127.9,13087254.0,13170886.6,13243585.9,13314839.4,13374954.6,13449703.8,13533182.1,13629612.4,13723875.9,13788084.1,13882242.5,13952320.7,14034903.4,14114804.6,14201692.6,14288986.8,14364555.6,14427713.3,14488100.6,14543645.5,14591345.4,14665651.1,14733585.1,14813237.0,14888275.5,14941753.6,14997466.1,15058738.2,15115442.8,15179898.6,15220282.5,15272509.6,15350413.9,15403634.7,15462985.8,15522479.2,15583997.5,15642374.8,15683794.6,15749078.3,15813526.4,15871264.6,15924700.4,15982449.5,16056520.1,16133873.3,16187018.9,16246678.6,16331450.8,16406909.7,16455304.4,16521088.9,16576666.6,16648705.6,16707151.9,16766449.9,16836080.2,16886842.6,16936462.1,16979353.0,17019419.1,17069708.9,17104319.6,17153408.1,17219548.9,17265300.1,17301633.3,17347902.6,17401699.6,17452521.3,17489952.5,17540371.1,17601031.8,17645265.6,17697893.4,17740225.3,17785999.5,17831388.4,17874095.5,17914154.9,17949847.2,17991882.9,18025447.8,18054254.9,18091334.1,18133679.7,18158965.5,18188038.1,18224314.5,18260534.0,18300083.1,18345255.6,18396594.9,18441805.6,18480079.6,18514170.4,18565686.6,18620589.8,18671951.9,18718801.9,18758168.8,18801159.6,18859057.6,18895434.6,18926665.8,18975384.1,19019466.3,19055896.1,19100191.1,19135135.3,19187806.1,19228408.4,19266829.9,19308513.5,19345089.6,19375481.5,19409099.8,19441110.9,19470976.1,19503056.2,19545536.6,19579727.4,19620039.7,19655449.3,19691219.2,19725644.8,19752972.1,19787456.0,19821937.2,19848303.3,19876350.6,19901233.5,19925956.8,19952071.9,19987662.1,20018258.4,20052588.1,20085680.8,20126077.4,20160543.1,20190033.8,20221318.1,20253895.2,20283708.4,20311221.2,20334806.9,20363429.9,20387636.8,20417096.5,20443684.9,20466917.7,20499047.8,20533806.3,20567005.5,20596934.1,20622399.9,20654387.4,20700849.4,20730071.1,20768582.4,20807573.5,20853925.6,20946882.4,20986857.4,21016375.1,21057004.2,21083250.4,21112201.6,21147549.1,21181905.1,21221226.6,21250119.4,21280034.7,21320855.1,21354801.1,21393444.4,21428613.2,21463532.5,21505741.9,21544622.7,21581126.5,21622990.8,21668152.6,21698486.4,21739680.1,21776920.1,21827220.2,21863033.0,21904635.2,21938215.9,21987018.6,22037999.8,22107855.6,22138383.1,22175212.4,22215984.7,22244305.5,22283180.5,22327827.0,22438315.4,22471249.1,22513068.1,22557232.2,22599999.8,22629713.4,22668886.3,22707048.5,22742377.3,22782523.5,22821007.4,22866950.9,22906988.4,22944379.2,22994781.3,23028649.1,23063510.1,23103572.2,23167651.1,23208441.5,23258138.5,23306544.8,23351029.6,23419645.7,23457127.5,23493145.3,23533619.7,23569303.6,23597169.1,23630361.9,23679109.0,23714172.6,23749086.6,23778418.9,23812201.5,23854822.5,23891276.0,23932550.1,23962468.4,24007134.4,24065932.1,24099998.1,24142467.2,24178957.6,24219976.8,24259463.1,24328902.9,24368080.8,24417917.8,24466421.9,24525870.7,24563267.8,24616322.9,24672505.8,24711880.9,24770783.1,24821637.8,24872144.4,24933670.7,24997007.2,25054623.6,25125078.4,25182987.9,25231203.3,25294431.1,25363228.0,25422545.6,25522885.2,25623456.9,25736528.3,25855960.1,26059862.4,26215712.6,26319498.6,26423062.0,26651262.2,26926721.7],"abs_move_pct":[0.6291,0.7271,0.8985,1.1781,1.2199,1.2368,1.4966,1.4057,1.4129,1.4623,1.3873,1.4323,1.2841,1.4451,1.4755,1.4393,1.4429,1.4667,1.5292,1.2824,1.3423,1.4263,1.5828,1.7235,1.6791,1.8535,1.8088,1.6147,1.7645,2.0054,1.9465,1.868,1.961,1.8537,1.9994,1.881,2.0007,1.8865,1.8591,1.983,1.771,1.6782,1.6822,1.5835,1.4784,1.5853,1.5959,1.6166,1.6083,1.607,1.636,1.5288,1.551,1.3788,1.4155,1.4103,1.5481,1.571,1.5759,1.5556,1.3998,1.4893,1.5113,1.4308,1.353,1.3562,1.2937,1.3255,1.4904,1.4299,1.4722,1.5539,1.6484,1.4806,1.4609,1.4514,1.6044,1.6645,1.7449,1.7699,1.8019,1.8491,1.9724,1.9232,1.9418,1.9825,1.8516,1.8263,1.8087,1.9325,1.9792,1.8165,1.9724,1.8755,1.8112,1.884,1.8308,1.8278,1.905,2.0046,2.0868,2.1003,2.148,2.3448,2.4424,2.4447,2.4434,2.5553,2.4718,2.4999,2.4286,2.3923,2.3236,2.3125,2.3552,2.542,2.5917,2.6548,2.7392,2.879,2.9259,3.0358,2.8995,2.9105,2.9898,2.9896,3.0513,3.0512,2.9634,3.0257,3.1186,3.077,3.0493,2.9814,2.9541,2.9133,3.0342,3.1118,3.147,3.1557,3.2316,3.1552,3.2244,3.1746,3.1387,2.9916,3.0188,2.9129,2.8295,2.8994,2.8853,2.9303,3.0224,3.079,3.0745,3.1716,3.0754,3.0976,3.1265,3.1112,3.1815,3.1241,3.1435,3.0491,3.0532,2.9453,2.9821,2.9712,2.9232,2.916,3.0286,3.0187,2.9587,2.9537,3.0037,3.0186,2.9602,3.0139,3.056,3.0161,2.9595,2.9516,2.9181,2.7934,2.8225,2.9097,2.8738,2.9464,3.025,3.0457,3.0565,2.9875,2.9787,3.0161,3.0168,2.9688,2.9851,2.9578,2.9725,2.9799,2.9881,3.0319,3.0143,2.9996,3.0021,2.9228,2.8642,3.0026,3.0792,3.0747,3.0874,3.0406,3.0739,3.1889,3.1836,3.2399,3.2015,3.1424,3.1445,3.0451,3.0774,3.1182,3.139,3.1795,3.2505,3.2514,3.2121,3.2103,3.2279,3.1648,3.1045,3.0719,3.1224,3.0641,3.0083,3.009,2.9545,2.9131,2.9239,2.9288,2.9612,2.9946,3.0519,3.0912,3.1127,3.1289,3.1099,3.0892,3.1018,3.1838,3.2188,3.3057,3.2474,3.2817,3.3342,3.3896,3.3934,3.3713,3.3214,3.3816,3.3227,3.3144,3.3724,3.3217,3.3335,3.2874,3.3158,3.3201,3.329,3.3203,3.274,3.2674,3.3147,3.3111,3.3452,3.3162,3.4215,3.4047,3.3982,3.3962,3.3926,3.4031,3.3649,3.3965,3.4443,3.442,3.4366,3.4194,3.4365,3.4472,3.3597,3.405,3.3372,3.328,3.331,3.3391,3.3733,3.3172,3.3008,3.3792,3.4334,3.3917,3.3605,3.3842,3.362,3.4274,3.4841,3.5239,3.4757,3.4848,3.5009,3.5222,3.5542,3.606,3.6404,3.5579,3.5282,3.6219,3.6235,3.6241,3.555,3.5176,3.5165,3.4868,3.5321,3.4908,3.4455,3.4746,3.4729,3.4881,3.4393,3.3996,3.4325,3.4025,3.3761,3.4018,3.4167,3.4293,3.4968,3.5669,3.5099,3.5209,3.5025,3.459,3.4401,3.4241,3.4462,3.4493,3.4131,3.3853,3.4059,3.3814,3.3277,3.2917,3.3046,3.3135,3.3412,3.297,3.2574,3.2624,3.3205,3.2551,3.2326,3.2202,3.2203,3.1799,3.1568,3.1524,3.0563,3.08,3.0029,2.9547,2.9915,2.9257,2.9077,2.9365,2.9386,2.9898,2.9871,2.9958,3.0627,3.0826,3.053,2.9925,2.9551,3.0105,2.9397,2.907,2.9078,2.8736],"open5_vol":1316118.6,"days":14,"atr14":0.8883999999999997,"adv14":29136495,"avg_range_pct14":7.946,"prev_close":11.96,"prev_high":12.4795,"prev_low":11.5647,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":11.06,"ref_5d_avg_high":12.5833,"ref_5d_avg_low":11.6959,"ref_5d_avg_range":0.8874,"sr14":{"levels":[{"lo":8.56,"hi":8.78,"mid":8.6967,"touches":3,"last_touch_days_ago":9},{"lo":8.8,"hi":8.88,"mid":8.8333,"touches":3,"last_touch_days_ago":10},{"lo":9.1928,"hi":9.365,"mid":9.2789,"touches":2,"last_touch_days_ago":11},{"lo":9.66,"hi":9.8,"mid":9.7267,"touches":3,"last_touch_days_ago":8},{"lo":10.955,"hi":11.06,"mid":11.0075,"touches":2,"last_touch_days_ago":1},{"lo":11.235,"hi":11.25,"mid":11.2425,"touches":2,"last_touch_days_ago":5},{"lo":11.5647,"hi":11.745,"mid":11.6548,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":12.135,"mid":12.0114,"touches":5,"last_touch_days_ago":1},{"lo":12.4795,"hi":12.62,"mid":12.5497,"touches":2,"last_touch_days_ago":0}],"high":12.99,"low":8.56,"atr":0.8884,"sessions":14,"tol":0.2221}}