{"symbol":"CIFR","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[167425.5,66178.0,52841.3,53916.1,35717.0,60413.5,38435.1,50546.2,32208.9,34691.4,37027.3,48934.5,36795.0,34400.4,26621.2,43181.6,40078.6,36414.1,41586.5,51116.1,33232.3,24066.9,32226.5,41033.3,29955.7,39575.9,42000.8,24893.1,26965.1,23286.6,21262.6,40582.8,29155.8,57435.6,32123.8,30816.8,30129.8,31652.5,33104.3,25452.2,23169.2,33740.4,16226.8,20046.6,31643.0,43375.2,33495.9,37023.8,33961.4,34568.1,20134.8,22244.9,19686.9,27591.7,26566.8,30008.6,22873.4,25439.1,29821.1,26137.1,20373.9,30940.6,26124.3,24158.3,29587.6,18884.0,20829.1,28976.1,23886.4,25984.6,29062.6,23338.2,27322.8,33043.0,36717.2,24538.6,17639.6,38704.3,26810.6,19409.6,22098.1,20739.9,20799.1,32955.5,28766.2,19058.5,19156.3,34871.1,14973.8,13173.5,19786.4,28483.4,20291.5,20526.7,14794.1,11771.7,25626.9,17212.4,16973.9,15548.2,21219.0,23403.3,19962.1,30186.6,14561.0,17397.6,18164.6,14114.0,28717.4,16757.5,24976.1,20540.8,30830.1,15485.7,49131.7,25360.6,39038.9,22331.5,25248.9,26569.6,18485.1,15697.4,22490.3,14107.0,33533.4,37558.1,21072.2,16990.2,18903.1,24978.7,24243.6,20514.7,21757.3,16062.1,15586.8,16976.4,31957.7,23158.4,18784.1,17301.9,23216.9,28765.6,24005.9,16126.7,18597.3,21803.7,24616.1,26975.4,19220.5,17537.4,34940.6,13490.4,19134.0,20011.4,16835.5,10741.0,24727.2,15032.6,22478.7,19028.9,17541.8,16241.4,14733.2,16896.8,26128.8,21295.2,26701.9,17626.1,27064.2,15432.6,16708.0,26177.3,13170.7,16700.6,26045.2,21422.7,25505.8,14468.6,20487.9,10889.3,7284.6,13913.4,10306.4,13324.4,6046.4,14706.5,15066.3,11622.1,19345.1,8248.8,15499.9,13429.2,11664.8,12970.9,10556.1,8079.1,11443.2,7835.4,8407.3,14378.3,7184.3,8501.7,9560.6,12063.7,11028.8,20765.5,13016.9,26994.7,13189.4,9410.1,13498.1,6999.6,21992.6,12053.8,12204.3,9886.6,15088.0,13222.8,13938.1,28687.4,14903.7,17002.5,14177.4,23423.6,15824.1,30920.2,19197.4,13856.3,18898.8,20407.9,11953.1,10444.9,5355.6,8977.2,6898.4,13253.2,16333.4,11255.4,9552.6,9661.1,11979.1,12569.8,15574.6,13302.4,13953.6,27722.1,12310.0,36382.6,13991.8,16123.9,10132.3,20548.0,16159.9,20695.7,16893.5,16163.9,19462.0,11652.4,14448.6,12956.0,23833.6,13791.1,11109.6,9195.1,12681.5,27978.7,15667.9,11838.6,13625.9,7802.8,11811.9,17194.6,14028.5,9083.4,14534.1,21786.4,12043.4,9639.5,13216.7,14827.0,10431.9,9045.0,13460.9,59849.2,13372.6,10777.6,27218.9,19572.9,17305.2,18134.0,16797.1,16007.3,14513.1,19354.7,19047.2,18484.1,33667.7,12416.4,16721.3,31155.0,28177.5,14159.9,12445.9,20055.2,17274.8,12974.8,22625.9,14652.4,10679.3,12574.7,12014.7,5092.1,13061.3,11579.4,19616.1,13803.7,13895.1,17244.2,14322.7,9601.2,8657.2,13192.7,24427.6,22255.1,10906.8,13104.5,17709.9,10206.3,14678.4,12099.3,14957.7,14908.0,15327.9,7220.0,22884.4,14585.9,13041.2,11615.2,11221.6,14160.2,11500.4,13215.0,18349.9,16172.0,27279.5,12073.9,15635.1,15351.9,22686.8,16121.6,15059.8,23991.5,18831.9,9829.0,11431.1,20357.5,21390.9,15581.5,16018.2,11541.6,17614.0,17225.7,22965.4,25520.6,19144.0,20481.5,16192.6,14396.4,20915.6,18342.1,18091.9,24366.5,23859.9,67730.4,23650.6,15023.9,37009.7,32490.1,30663.3,18567.0,56367.3,42641.5,49341.2,58237.1,59945.2,41123.6,59609.1,65714.4,74915.9,152107.3],"cum_vol":[167425.5,233603.5,286444.8,340360.9,376077.9,436491.4,474926.6,525472.8,557681.6,592373.1,629400.4,678334.9,715129.9,749530.3,776151.5,819333.1,859411.7,895825.9,937412.4,988528.5,1021760.8,1045827.6,1078054.1,1119087.4,1149043.1,1188619.1,1230619.9,1255513.0,1282478.1,1305764.7,1327027.3,1367610.1,1396765.9,1454201.5,1486325.3,1517142.1,1547271.9,1578924.4,1612028.6,1637480.9,1660650.1,1694390.4,1710617.2,1730663.8,1762306.8,1805682.0,1839177.9,1876201.6,1910163.1,1944731.1,1964865.9,1987110.8,2006797.6,2034389.4,2060956.1,2090964.7,2113838.1,2139277.2,2169098.3,2195235.4,2215609.3,2246549.9,2272674.1,2296832.4,2326420.1,2345304.1,2366133.2,2395109.3,2418995.6,2444980.2,2474042.9,2497381.1,2524703.9,2557746.9,2594464.1,2619002.6,2636642.2,2675346.5,2702157.1,2721566.8,2743664.9,2764404.9,2785203.9,2818159.4,2846925.6,2865984.1,2885140.4,2920011.6,2934985.4,2948158.9,2967945.3,2996428.6,3016720.1,3037246.9,3052041.0,3063812.7,3089439.6,3106652.0,3123625.9,3139174.1,3160393.1,3183796.4,3203758.4,3233945.0,3248506.0,3265903.6,3284068.2,3298182.2,3326899.6,3343657.1,3368633.2,3389174.0,3420004.1,3435489.8,3484621.5,3509982.1,3549021.0,3571352.5,3596601.4,3623171.1,3641656.1,3657353.5,3679843.8,3693950.8,3727484.2,3765042.4,3786114.6,3803104.8,3822007.9,3846986.6,3871230.3,3891745.0,3913502.3,3929564.4,3945151.2,3962127.6,3994085.3,4017243.6,4036027.7,4053329.6,4076546.4,4105312.0,4129317.9,4145444.6,4164041.9,4185845.6,4210461.7,4237437.1,4256657.6,4274195.0,4309135.6,4322626.1,4341760.1,4361771.5,4378607.0,4389348.0,4414075.2,4429107.9,4451586.6,4470615.5,4488157.3,4504398.6,4519131.9,4536028.6,4562157.4,4583452.6,4610154.6,4627780.7,4654844.9,4670277.6,4686985.6,4713162.9,4726333.6,4743034.1,4769079.4,4790502.1,4816007.9,4830476.4,4850964.4,4861853.6,4869138.2,4883051.6,4893358.0,4906682.4,4912728.9,4927435.4,4942501.6,4954123.8,4973468.9,4981717.7,4997217.6,5010646.9,5022311.6,5035282.5,5045838.6,5053917.7,5065360.9,5073196.4,5081603.6,5095981.9,5103166.2,5111667.9,5121228.6,5133292.3,5144321.1,5165086.6,5178103.4,5205098.1,5218287.5,5227697.6,5241195.8,5248195.4,5270188.0,5282241.8,5294446.1,5304332.7,5319420.7,5332643.5,5346581.6,5375269.0,5390172.7,5407175.2,5421352.6,5444776.1,5460600.2,5491520.4,5510717.9,5524574.1,5543472.9,5563880.9,5575833.9,5586278.9,5591634.5,5600611.7,5607510.1,5620763.3,5637096.7,5648352.1,5657904.7,5667565.8,5679544.9,5692114.6,5707689.2,5720991.6,5734945.3,5762667.4,5774977.4,5811360.1,5825351.9,5841475.8,5851608.1,5872156.1,5888315.9,5909011.6,5925905.1,5942069.1,5961531.1,5973183.5,5987632.1,6000588.1,6024421.7,6038212.8,6049322.4,6058517.4,6071198.9,6099177.6,6114845.5,6126684.1,6140310.1,6148112.9,6159924.7,6177119.4,6191147.9,6200231.2,6214765.4,6236551.7,6248595.1,6258234.6,6271451.3,6286278.3,6296710.1,6305755.1,6319216.1,6379065.3,6392437.9,6403215.4,6430434.3,6450007.1,6467312.4,6485446.4,6502243.5,6518250.8,6532763.9,6552118.6,6571165.8,6589649.9,6623317.6,6635733.9,6652455.2,6683610.2,6711787.7,6725947.6,6738393.5,6758448.7,6775723.5,6788698.3,6811324.2,6825976.6,6836655.9,6849230.6,6861245.3,6866337.4,6879398.7,6890978.1,6910594.1,6924397.9,6938292.9,6955537.1,6969859.9,6979461.1,6988118.3,7001311.0,7025738.6,7047993.8,7058900.6,7072005.1,7089714.9,7099921.2,7114599.6,7126698.9,7141656.6,7156564.6,7171892.6,7179112.6,7201996.9,7216582.8,7229624.0,7241239.2,7252460.8,7266621.0,7278121.4,7291336.4,7309686.4,7325858.4,7353137.9,7365211.8,7380846.9,7396198.8,7418885.6,7435007.2,7450067.0,7474058.5,7492890.4,7502719.4,7514150.4,7534507.9,7555898.8,7571480.3,7587498.5,7599040.1,7616654.1,7633879.9,7656845.2,7682365.8,7701509.8,7721991.3,7738183.9,7752580.2,7773495.8,7791837.9,7809929.8,7834296.3,7858156.1,7925886.6,7949537.1,7964561.1,8001570.8,8034060.9,8064724.2,8083291.2,8139658.5,8182300.0,8231641.2,8289878.4,8349823.6,8390947.1,8450556.2,8516270.6,8591186.5,8743293.8],"abs_move_pct":[1.3914,1.2411,1.3129,1.4446,1.6265,1.596,1.6416,1.561,1.7153,1.7685,1.8033,1.7377,1.5767,1.8129,1.7123,1.6276,1.628,1.5672,1.5877,1.4404,1.445,1.5907,1.6546,1.8536,1.7373,1.7976,1.7947,1.6626,1.721,1.692,1.7255,1.7249,1.881,1.7157,1.72,1.7094,1.7057,1.569,1.6295,1.7237,1.5474,1.4225,1.4417,1.4182,1.2958,1.3966,1.6774,1.7649,1.8639,1.9484,1.9446,1.7014,1.8327,1.924,2.0301,2.118,2.1478,1.9636,1.9357,1.8554,1.9276,1.7391,1.7902,1.8358,1.9375,1.8225,1.9092,1.9873,1.9211,1.9408,2.0886,2.1732,2.1741,2.2883,2.2525,2.337,2.3112,2.3728,2.3112,2.3258,2.2991,2.3371,2.4335,2.4136,2.2127,2.1189,2.2879,2.3058,2.2462,2.2224,2.2665,2.2854,2.3157,2.3956,2.3358,2.3386,2.2403,2.3307,2.3691,2.4544,2.5356,2.4515,2.4036,2.5303,2.4671,2.3915,2.4916,2.4213,2.4924,2.5676,2.6117,2.6015,2.6439,2.5709,2.6459,2.5246,2.4516,2.3833,2.4806,2.4367,2.3507,2.3378,2.2987,2.2716,2.2371,2.2314,2.2295,2.1075,2.0725,2.0547,2.0584,2.2034,2.1965,2.2144,2.2105,2.2938,2.3016,2.2636,2.3377,2.4687,2.4668,2.4944,2.4104,2.5202,2.5139,2.5254,2.5687,2.5226,2.5891,2.6413,2.5824,2.6564,2.7617,2.8402,2.8585,2.8584,2.6522,2.5713,2.6976,2.7035,2.7016,2.6827,2.6621,2.6518,2.6673,2.6757,2.6792,2.6242,2.6373,2.599,2.6202,2.6972,2.7511,2.7587,2.6621,2.6454,2.6637,2.6311,2.7085,2.693,2.6923,2.7147,2.7001,2.6966,2.6493,2.4988,2.4846,2.4802,2.3963,2.4247,2.4127,2.4526,2.3702,2.3645,2.3699,2.2999,2.3055,2.2711,2.3126,2.3329,2.3852,2.3436,2.3941,2.4883,2.4987,2.5832,2.6208,2.7547,2.785,2.7934,2.785,2.7836,2.806,2.7957,2.942,2.9696,2.9722,2.9854,3.0307,3.0388,3.1464,3.0895,2.967,2.9515,2.9928,3.0246,3.067,2.9546,2.9503,2.9346,2.9937,2.9439,2.9488,2.9988,2.9359,3.0078,3.0018,3.0808,3.0534,3.1574,3.2532,3.2636,3.2909,3.2941,3.262,3.3113,3.3043,3.3272,3.3569,3.3536,3.267,3.2649,3.3048,3.2548,3.1614,3.1811,3.1263,3.0644,3.1654,3.1205,3.0929,3.1695,3.1121,3.0824,3.0707,3.1055,3.1564,3.128,3.0846,3.0484,3.0485,3.0386,2.9876,2.9626,2.9938,3.0525,3.0315,3.0494,3.1227,3.1424,3.1054,3.0818,3.08,3.0923,3.1522,3.1738,3.2709,3.2718,3.4178,3.4275,3.4501,3.4563,3.489,3.4332,3.4746,3.4137,3.4296,3.3821,3.4319,3.4933,3.4027,3.4541,3.3642,3.4095,3.3942,3.4848,3.3784,3.3793,3.3787,3.4503,3.444,3.5201,3.4588,3.4822,3.4465,3.6283,3.6436,3.602,3.5953,3.6467,3.6005,3.6326,3.5591,3.6452,3.6715,3.6995,3.7426,3.7599,3.7122,3.7343,3.7164,3.7564,3.7969,3.7921,3.8651,3.9209,3.8557,3.9025,3.9,3.9771,3.9294,3.9466,3.9731,3.868,3.9483,3.9525,3.9786,3.9393,3.9527,3.9544,3.9994,3.982,3.997,3.9657,4.032,4.0064,4.0077,3.9538,3.9461,3.9788,4.0768,4.0728,4.1739,4.0824,4.1153,4.1041,4.1706,4.1499,4.1097,4.0798,4.0652,4.0545,4.0405,4.0109,4.0813,4.0704,4.037,4.0539,4.0121,4.0731,4.1439,4.2326,4.2878,4.2311,4.2947,4.313,4.3409,4.3766,4.3838,4.387],"open5_vol":376077.9,"days":14,"atr14":0.3930214285714285,"adv14":9415134,"avg_range_pct14":8.546,"prev_close":5.585,"prev_high":5.59,"prev_low":5.25,"high_20d":5.59,"ref_5d_high":5.59,"ref_5d_low":4.62,"ref_5d_avg_high":5.388,"ref_5d_avg_low":4.95,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":3.705,"hi":3.75,"mid":3.7317,"touches":3,"last_touch_days_ago":9},{"lo":3.88,"hi":3.9101,"mid":3.895,"touches":2,"last_touch_days_ago":12},{"lo":3.99,"hi":4.05,"mid":4.02,"touches":2,"last_touch_days_ago":11},{"lo":4.15,"hi":4.2,"mid":4.1775,"touches":4,"last_touch_days_ago":7},{"lo":4.54,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":3},{"lo":4.715,"hi":4.8,"mid":4.7575,"touches":2,"last_touch_days_ago":4},{"lo":4.95,"hi":5.0399,"mid":5.0025,"touches":4,"last_touch_days_ago":1},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":0}],"high":5.59,"low":3.5825,"atr":0.393,"sessions":14,"tol":0.0983}}