{"symbol":"BCS","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[118917.2,34414.9,32631.6,18972.6,24699.4,32719.1,30463.1,23551.2,15956.9,26097.9,31807.4,28635.1,23936.4,28697.9,23766.8,35081.4,33375.0,34958.2,32093.2,26639.3,24029.3,28860.2,27507.5,23696.9,22509.3,18449.4,19277.4,19957.5,11240.0,13006.8,29962.4,27032.1,29152.1,20516.4,23278.8,31331.3,35306.1,35605.0,21325.6,24224.2,23861.2,21186.4,19340.8,40578.2,23399.6,33169.8,24970.3,28253.0,28231.1,44975.4,31935.6,21960.6,27101.5,41432.2,32871.3,54914.0,37053.7,32440.4,41999.9,34614.9,39715.1,42950.1,40918.4,28502.1,33242.7,56019.9,44058.6,37644.1,31719.5,51896.9,30335.4,24371.9,36807.0,53221.9,26625.1,22863.6,18607.6,28287.9,29205.9,43843.7,42432.2,41038.2,42064.6,24007.7,21829.5,15270.8,33237.1,52096.0,35531.6,24599.1,30189.6,39931.8,34171.1,52982.1,46698.4,31810.9,30350.9,18948.4,38083.1,30890.1,49774.7,32263.9,36237.3,33196.4,20699.1,39674.6,42642.5,31576.2,24705.6,24033.0,34751.9,35750.8,28101.9,16699.6,34442.7,37450.6,22165.1,35317.0,30787.6,55322.7,51331.0,47539.8,16614.9,28858.8,103127.6,52369.3,16896.9,23954.2,38355.9,27432.1,8542.0,19480.6,21783.9,13310.7,31212.1,42546.9,27574.2,23729.2,6347.8,11722.4,13799.3,31162.1,26642.9,13239.4,19530.8,18820.6,17075.9,15575.0,18154.7,25363.5,34434.4,39731.9,17543.4,22578.7,19602.4,12185.9,17145.3,18556.9,11925.2,7238.4,10085.9,11033.1,16846.4,48727.2,22855.9,116783.0,43669.2,13773.0,10680.5,9723.4,21280.4,5464.9,9777.7,23500.6,76060.4,9669.6,3961.0,15455.1,10731.9,17435.6,11450.6,13043.7,9731.4,20041.9,5634.0,2778.4,27696.1,70864.1,21059.4,6577.3,14055.9,9697.5,13610.4,7029.4,11382.0,9746.8,15821.6,19644.6,17466.9,6617.7,14427.9,7257.2,7067.7,10055.9,11776.2,19652.4,6448.4,11066.9,5008.2,12407.9,19100.7,11975.7,16146.8,6929.8,11501.4,11749.3,13930.2,11601.1,9993.2,22952.1,16494.4,18870.0,25294.4,19700.4,7342.4,9120.1,20299.0,10527.3,20834.4,11912.7,7237.1,5618.9,16415.9,8036.5,13981.1,11361.4,17659.4,20242.3,16632.9,8667.1,3016.0,17418.0,13890.6,18590.0,8030.9,13239.6,24219.4,7400.6,31140.7,39807.7,36601.1,20389.1,9159.3,14943.1,16323.3,24030.1,30878.8,16552.5,10489.1,9515.1,20227.1,9425.9,7255.4,11583.1,10793.8,20235.2,24601.9,24519.9,28023.6,20235.2,22999.6,29880.9,41645.0,17902.6,10939.9,31194.4,8861.2,18471.9,5658.5,8450.6,14838.1,9209.4,11675.9,10591.4,21829.9,11760.6,6508.6,13292.9,32100.8,14022.4,13072.2,24360.8,15921.6,27452.1,12957.5,19808.1,5919.9,15832.2,17225.7,11868.0,34847.2,17960.7,14193.9,10344.9,10163.4,5369.1,18387.1,16987.9,12834.4,4784.9,7949.6,6119.6,17170.3,12574.1,5871.6,9308.8,11381.3,11350.9,23759.6,13921.8,8546.5,12366.9,15862.8,5620.2,14454.6,16530.4,8415.1,10283.6,5412.6,16074.9,18899.6,25405.6,38196.5,21203.6,24338.9,17049.4,16378.4,10014.4,11788.3,12188.9,26120.6,10595.4,21562.4,24313.8,19579.5,13159.3,14774.8,11226.1,12059.0,5942.5,17820.8,15205.6,14746.6,18767.6,14758.9,11550.8,15591.6,14918.0,7096.9,14334.9,21090.9,28078.1,17898.0,8008.4,20351.6,21002.8,12660.9,30689.4,45264.6,13866.9,18655.7,15759.9,19114.5,16399.2,29602.1,20047.9,27817.3,16766.8,22094.9,30849.4,50346.3,17744.5,42858.4,34883.2,33697.6,60732.9,41207.7,40684.0,65977.9,204893.8],"cum_vol":[118917.2,153332.1,185963.6,204936.2,229635.6,262354.8,292817.9,316369.1,332326.0,358423.9,390231.3,418866.4,442802.8,471500.7,495267.5,530348.9,563723.9,598682.1,630775.4,657414.6,681443.9,710304.1,737811.6,761508.5,784017.8,802467.1,821744.5,841702.0,852942.0,865948.8,895911.2,922943.3,952095.4,972611.7,995890.5,1027221.8,1062527.9,1098132.9,1119458.5,1143682.7,1167543.9,1188730.3,1208071.1,1248649.3,1272048.9,1305218.7,1330189.0,1358442.0,1386673.1,1431648.5,1463584.1,1485544.7,1512646.2,1554078.4,1586949.7,1641863.7,1678917.4,1711357.9,1753357.7,1787972.6,1827687.6,1870637.8,1911556.2,1940058.4,1973301.1,2029321.0,2073379.6,2111023.6,2142743.1,2194640.0,2224975.4,2249347.4,2286154.4,2339376.3,2366001.4,2388865.0,2407472.6,2435760.5,2464966.4,2508810.1,2551242.3,2592280.5,2634345.1,2658352.9,2680182.4,2695453.1,2728690.3,2780786.3,2816317.9,2840917.0,2871106.6,2911038.4,2945209.5,2998191.6,3044890.0,3076700.9,3107051.8,3126000.1,3164083.2,3194973.4,3244748.1,3277012.0,3313249.3,3346445.6,3367144.8,3406819.4,3449461.9,3481038.1,3505743.6,3529776.6,3564528.6,3600279.4,3628381.3,3645080.9,3679523.6,3716974.2,3739139.4,3774456.4,3805243.9,3860566.6,3911897.6,3959437.4,3976052.3,4004911.1,4108038.7,4160408.0,4177304.9,4201259.1,4239614.9,4267047.1,4275589.1,4295069.6,4316853.5,4330164.2,4361376.4,4403923.3,4431497.5,4455226.7,4461574.5,4473296.9,4487096.1,4518258.2,4544901.1,4558140.5,4577671.3,4596491.9,4613567.8,4629142.8,4647297.5,4672661.0,4707095.4,4746827.2,4764370.6,4786949.3,4806551.6,4818737.5,4835882.8,4854439.6,4866364.9,4873603.2,4883689.1,4894722.2,4911568.6,4960295.8,4983151.7,5099934.7,5143603.9,5157376.9,5168057.4,5177780.9,5199061.2,5204526.1,5214303.9,5237804.4,5313864.9,5323534.4,5327495.4,5342950.6,5353682.5,5371118.1,5382568.6,5395612.4,5405343.8,5425385.7,5431019.7,5433798.1,5461494.2,5532358.3,5553417.7,5559995.0,5574050.9,5583748.4,5597358.8,5604388.2,5615770.2,5625517.0,5641338.6,5660983.3,5678450.2,5685067.9,5699495.8,5706753.0,5713820.7,5723876.6,5735652.8,5755305.1,5761753.6,5772820.5,5777828.7,5790236.6,5809337.4,5821313.1,5837459.9,5844389.6,5855891.0,5867640.3,5881570.5,5893171.6,5903164.8,5926116.9,5942611.4,5961481.4,5986775.7,6006476.1,6013818.5,6022938.6,6043237.6,6053764.9,6074599.4,6086512.1,6093749.2,6099368.1,6115784.0,6123820.5,6137801.6,6149163.0,6166822.4,6187064.6,6203697.6,6212364.6,6215380.6,6232798.6,6246689.2,6265279.2,6273310.1,6286549.8,6310769.2,6318169.8,6349310.5,6389118.2,6425719.4,6446108.5,6455267.8,6470210.9,6486534.2,6510564.4,6541443.1,6557995.6,6568484.8,6577999.9,6598227.0,6607652.9,6614908.3,6626491.4,6637285.1,6657520.4,6682122.3,6706642.1,6734665.7,6754900.9,6777900.6,6807781.5,6849426.5,6867329.1,6878269.0,6909463.4,6918324.6,6936796.4,6942454.9,6950905.5,6965743.6,6974953.1,6986628.9,6997220.3,7019050.1,7030810.7,7037319.4,7050612.3,7082713.1,7096735.4,7109807.6,7134168.4,7150090.0,7177542.1,7190499.6,7210307.6,7216227.6,7232059.8,7249285.5,7261153.5,7296000.7,7313961.4,7328155.4,7338500.2,7348663.6,7354032.6,7372419.7,7389407.6,7402242.0,7407026.9,7414976.5,7421096.1,7438266.4,7450840.5,7456712.1,7466020.9,7477402.1,7488753.1,7512512.7,7526434.5,7534981.0,7547347.9,7563210.7,7568830.9,7583285.5,7599815.9,7608231.1,7618514.7,7623927.3,7640002.2,7658901.9,7684307.5,7722504.0,7743707.6,7768046.6,7785096.0,7801474.4,7811488.8,7823277.1,7835466.0,7861586.6,7872182.1,7893744.4,7918058.2,7937637.7,7950797.0,7965571.8,7976797.9,7988856.9,7994799.4,8012620.2,8027825.9,8042572.5,8061340.1,8076099.0,8087649.8,8103241.4,8118159.4,8125256.2,8139591.1,8160682.1,8188760.1,8206658.1,8214666.6,8235018.2,8256021.0,8268681.9,8299371.3,8344635.9,8358502.8,8377158.5,8392918.4,8412032.9,8428432.1,8458034.2,8478082.1,8505899.4,8522666.2,8544761.1,8575610.6,8625956.9,8643701.4,8686559.8,8721443.0,8755140.6,8815873.4,8857081.1,8897765.1,8963743.0,9168636.8],"abs_move_pct":[0.1278,0.1771,0.127,0.1694,0.1625,0.243,0.2316,0.2713,0.2649,0.2865,0.3378,0.3217,0.3372,0.3615,0.4006,0.4053,0.4294,0.426,0.4315,0.4303,0.4292,0.4051,0.389,0.4019,0.4098,0.4435,0.4347,0.4611,0.4596,0.4707,0.4801,0.4771,0.4723,0.4954,0.4811,0.496,0.5122,0.5128,0.5172,0.5092,0.5018,0.5027,0.4994,0.4769,0.4885,0.4895,0.475,0.456,0.4769,0.4732,0.4769,0.4719,0.4706,0.4957,0.5071,0.5359,0.5395,0.5215,0.4938,0.5215,0.5005,0.5323,0.5396,0.536,0.5494,0.5856,0.5817,0.5783,0.5963,0.5817,0.5781,0.5924,0.5721,0.5869,0.5877,0.5789,0.5679,0.5721,0.579,0.5846,0.6168,0.5859,0.5826,0.5795,0.5725,0.5641,0.5623,0.5546,0.5533,0.5417,0.5251,0.5443,0.5431,0.5582,0.5708,0.5853,0.5877,0.603,0.6248,0.6562,0.6507,0.6365,0.6354,0.6406,0.6458,0.6684,0.6839,0.6683,0.6717,0.6716,0.6816,0.6673,0.6706,0.6481,0.6398,0.6495,0.6281,0.625,0.628,0.6363,0.6348,0.6744,0.6737,0.6884,0.7469,0.7281,0.7174,0.7189,0.7175,0.7153,0.7211,0.7257,0.7347,0.7177,0.7247,0.6897,0.6757,0.6921,0.684,0.6923,0.689,0.687,0.6813,0.6859,0.6716,0.6548,0.6624,0.6643,0.6672,0.6678,0.6777,0.7012,0.7042,0.7142,0.7034,0.7098,0.7038,0.7096,0.7171,0.722,0.6963,0.6997,0.7089,0.711,0.7172,0.7151,0.7084,0.7096,0.706,0.696,0.7063,0.7037,0.722,0.7247,0.7378,0.7342,0.7186,0.7053,0.7065,0.7132,0.7062,0.7095,0.7181,0.7022,0.6926,0.702,0.6957,0.7226,0.7123,0.706,0.6911,0.6788,0.6863,0.705,0.6933,0.6948,0.6929,0.6931,0.7094,0.7113,0.7102,0.7248,0.7029,0.6984,0.6958,0.6922,0.698,0.6798,0.6806,0.6925,0.7021,0.6878,0.6948,0.6977,0.6904,0.6795,0.6722,0.6733,0.6808,0.6896,0.6867,0.6973,0.6852,0.6815,0.6798,0.6918,0.694,0.695,0.6951,0.6747,0.6854,0.6842,0.677,0.6776,0.6854,0.6901,0.6853,0.7008,0.6929,0.6947,0.6856,0.6747,0.6864,0.6754,0.6807,0.6723,0.6683,0.6778,0.6861,0.7273,0.7211,0.7226,0.7245,0.7276,0.7443,0.73,0.7438,0.7493,0.7483,0.7354,0.7159,0.7278,0.7336,0.7399,0.7293,0.7395,0.7327,0.7421,0.7379,0.7384,0.7309,0.7232,0.7452,0.744,0.7411,0.7651,0.7603,0.7639,0.7707,0.7534,0.7716,0.7682,0.7709,0.765,0.8041,0.7985,0.7869,0.793,0.7812,0.7883,0.7918,0.7658,0.758,0.7659,0.7624,0.7594,0.7589,0.7805,0.7721,0.7713,0.7568,0.7387,0.7351,0.7235,0.7204,0.7256,0.7082,0.7214,0.7245,0.7129,0.7123,0.7192,0.7104,0.729,0.7306,0.7323,0.7378,0.7491,0.7695,0.7582,0.7535,0.7619,0.7607,0.7694,0.7725,0.752,0.736,0.7283,0.7329,0.7282,0.708,0.7035,0.7007,0.7066,0.7181,0.7208,0.7351,0.72,0.7369,0.7301,0.7467,0.7562,0.7365,0.7343,0.7329,0.7307,0.7505,0.7382,0.7615,0.7525,0.7401,0.7442,0.7376,0.7391,0.7468,0.7365,0.7587,0.7605,0.7614,0.7583,0.761,0.7654,0.7589,0.76,0.7641,0.7673,0.7604,0.7771,0.7831,0.7874,0.7714,0.7571,0.7561,0.763,0.7687,0.7704,0.7966,0.8083,0.8026,0.8056,0.8178,0.8163,0.822,0.8322,0.8261,0.8313,0.8287,0.8283,0.8221,0.7787],"open5_vol":229635.6,"days":14,"atr14":0.2630357142857139,"adv14":9761814,"avg_range_pct14":1.451,"prev_close":13.18,"prev_high":13.2,"prev_low":12.97,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":12.39,"ref_5d_avg_high":12.844,"ref_5d_avg_low":12.6475,"ref_5d_avg_range":0.1965,"sr14":{"levels":[{"lo":12.03,"hi":12.05,"mid":12.04,"touches":3,"last_touch_days_ago":11},{"lo":12.165,"hi":12.23,"mid":12.1992,"touches":6,"last_touch_days_ago":8},{"lo":12.2843,"hi":12.305,"mid":12.2947,"touches":2,"last_touch_days_ago":7},{"lo":12.385,"hi":12.44,"mid":12.4062,"touches":4,"last_touch_days_ago":1},{"lo":12.575,"hi":12.5873,"mid":12.5806,"touches":4,"last_touch_days_ago":1},{"lo":12.71,"hi":12.76,"mid":12.7317,"touches":3,"last_touch_days_ago":2},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":3},{"lo":12.9591,"hi":12.97,"mid":12.9645,"touches":2,"last_touch_days_ago":0}],"high":13.2,"low":12.03,"atr":0.263,"sessions":14,"tol":0.0658}}