{"symbol":"ASX","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[65473.0,14641.4,10618.8,10557.1,12444.1,20061.8,12417.1,13664.3,10792.9,14963.1,10367.1,9682.9,6049.9,5783.4,5872.4,7828.1,7869.3,10658.0,4962.4,10349.9,9493.1,7425.2,10006.1,2791.6,7594.1,5918.1,6431.5,4537.7,5614.9,4342.6,6923.6,4543.7,7042.4,8892.4,10085.7,10401.1,9669.0,8883.0,6194.9,10450.6,13627.5,12433.0,12260.6,9527.9,9195.4,10358.1,4062.3,6599.9,9209.0,6668.6,11220.9,8940.9,6700.4,6594.7,9066.4,7901.8,10424.8,19092.4,9316.9,11871.6,18322.8,14104.4,11230.4,9318.8,12060.8,10919.6,12266.5,12023.5,13572.4,13256.6,10528.8,10559.6,8506.6,12735.6,11731.6,9751.2,14775.4,9995.1,7731.8,13468.3,11364.2,11948.7,12722.7,12750.4,13639.8,12577.1,5626.9,6606.7,6307.5,12773.1,16531.7,8306.1,11382.6,13695.5,12707.0,12396.4,13644.4,12504.9,12513.9,13247.5,9460.8,11364.6,10902.0,7974.4,12395.0,9345.7,9684.9,9696.0,11882.3,8828.5,7728.1,16105.7,10790.7,6690.6,7270.4,9185.2,10364.1,8278.4,7450.4,9719.1,12474.8,8954.6,9099.9,5292.9,4998.0,8879.6,11361.4,8339.6,7689.4,7650.8,9396.9,6869.4,9164.3,10238.8,6678.9,7921.3,5706.7,6199.6,7266.6,5810.1,7641.3,7850.9,9110.8,4465.8,9521.4,9990.4,4825.4,10516.0,12573.6,8636.1,6572.6,6474.0,9451.6,8396.9,15183.5,9063.3,10746.4,9688.3,13511.4,7009.3,10434.7,5521.7,14986.5,6763.2,8003.9,4130.5,10040.9,9324.6,11377.1,7826.1,6614.7,11892.1,7963.3,9258.3,9542.3,6442.4,7938.2,9125.2,9136.1,5884.4,5367.4,8103.6,8818.9,6488.7,4441.9,7077.4,4850.2,5793.1,7188.1,6181.5,7005.1,8232.6,7174.0,9754.5,6829.4,5774.5,7584.5,13101.3,8101.9,10032.7,5502.1,5838.3,6780.9,9152.6,12095.1,16046.6,16261.5,6913.5,8570.7,7697.9,11643.7,15617.3,8333.9,8747.6,7340.8,8554.1,13638.3,6519.4,12743.1,11570.6,5444.6,7986.3,8685.2,7253.6,7669.6,5185.7,6838.1,6348.6,9821.8,9570.1,4579.2,3690.7,7982.1,7476.3,6053.2,6468.6,8985.1,4111.3,6042.6,3123.1,11087.9,7048.1,18956.3,8741.8,3911.4,6938.9,6226.2,7054.6,4810.9,11819.0,10079.9,7435.7,7046.1,3773.1,11374.8,5997.0,7524.6,7265.6,7282.4,7501.1,5542.9,4843.5,6660.6,9591.5,5233.7,11123.4,3151.1,8975.9,6572.6,3758.5,6674.8,8711.9,8114.9,11690.9,18233.9,11475.6,13342.0,12644.4,3822.1,10519.1,4383.1,7073.9,11341.4,9111.7,6599.7,6156.9,2986.8,5368.7,12057.1,8443.6,11447.2,8601.9,8456.9,10394.9,7004.9,7782.5,5214.2,3995.6,9409.1,14554.1,11183.7,15856.5,11483.4,7050.5,7340.6,10895.6,10750.9,8259.7,10466.0,7589.4,12193.0,6880.6,5275.6,7989.4,8907.7,11083.4,12556.8,10780.6,9174.6,9818.7,8853.8,7759.5,16916.8,5776.6,9115.9,6494.6,2691.0,10196.5,10761.1,17423.5,13255.4,4977.4,8038.1,9653.7,7340.4,12844.6,7064.1,8951.3,8960.9,9248.6,13457.3,12202.7,10879.1,11980.7,11237.9,6141.4,18947.4,13926.5,13643.3,8544.6,11442.4,9475.8,11455.3,14267.9,6168.1,10642.6,9771.1,11103.3,12200.2,13776.9,14371.3,14616.3,8646.4,15985.1,10895.1,23574.1,14124.0,14208.2,44843.6,20200.9,21128.6,11528.2,12631.5,20967.1,14808.1,34236.6,15468.4,23351.5,22401.8,29715.6,44281.6,24925.6,23256.5,35323.4,37844.7,45146.9,34600.6,51751.9,62939.0,262067.4],"cum_vol":[65473.0,80114.4,90733.1,101290.3,113734.4,133796.1,146213.2,159877.5,170670.4,185633.4,196000.6,205683.4,211733.4,217516.8,223389.2,231217.4,239086.6,249744.6,254707.0,265056.9,274549.9,281975.1,291981.3,294772.9,302367.1,308285.1,314716.6,319254.4,324869.3,329211.9,336135.5,340679.2,347721.6,356613.9,366699.6,377100.7,386769.7,395652.7,401847.6,412298.1,425925.6,438358.6,450619.2,460147.1,469342.5,479700.6,483762.9,490362.9,499571.9,506240.4,517461.3,526402.1,533102.5,539697.2,548763.6,556665.4,567090.1,586182.6,595499.4,607371.0,625693.8,639798.1,651028.5,660347.3,672408.1,683327.6,695594.1,707617.6,721190.1,734446.6,744975.4,755535.1,764041.6,776777.3,788508.9,798260.1,813035.5,823030.6,830762.4,844230.6,855594.9,867543.6,880266.3,893016.7,906656.5,919233.6,924860.5,931467.2,937774.7,950547.8,967079.5,975385.6,986768.1,1000463.6,1013170.6,1025567.1,1039211.4,1051716.3,1064230.2,1077477.7,1086938.5,1098303.1,1109205.1,1117179.5,1129574.5,1138920.2,1148605.1,1158301.1,1170183.4,1179011.9,1186740.1,1202845.8,1213636.5,1220327.1,1227597.5,1236782.7,1247146.8,1255425.1,1262875.6,1272594.7,1285069.5,1294024.1,1303123.9,1308416.8,1313414.8,1322294.4,1333655.8,1341995.4,1349684.9,1357335.6,1366732.5,1373601.9,1382766.2,1393005.0,1399683.9,1407605.2,1413311.9,1419511.5,1426778.1,1432588.2,1440229.5,1448080.4,1457191.1,1461656.9,1471178.4,1481168.7,1485994.1,1496510.1,1509083.8,1517719.9,1524292.4,1530766.4,1540218.0,1548614.9,1563798.4,1572861.7,1583608.1,1593296.4,1606807.9,1613817.1,1624251.9,1629773.6,1644760.1,1651523.3,1659527.1,1663657.6,1673698.6,1683023.1,1694400.3,1702226.4,1708841.1,1720733.3,1728696.6,1737954.9,1747497.1,1753939.5,1761877.7,1771002.9,1780139.0,1786023.4,1791390.7,1799494.3,1808313.2,1814801.9,1819243.9,1826321.2,1831171.4,1836964.6,1844152.6,1850334.1,1857339.3,1865571.9,1872745.9,1882500.4,1889329.9,1895104.4,1902688.9,1915790.1,1923892.1,1933924.8,1939426.9,1945265.2,1952046.1,1961198.8,1973293.9,1989340.4,2005601.9,2012515.4,2021086.1,2028784.0,2040427.7,2056045.0,2064378.9,2073126.5,2080467.3,2089021.4,2102659.6,2109179.1,2121922.1,2133492.7,2138937.4,2146923.6,2155608.9,2162862.4,2170532.1,2175717.8,2182555.9,2188904.5,2198726.3,2208296.4,2212875.6,2216566.3,2224548.4,2232024.7,2238077.9,2244546.5,2253531.6,2257642.9,2263685.6,2266808.7,2277896.6,2284944.7,2303901.0,2312642.8,2316554.2,2323493.1,2329719.3,2336773.9,2341584.7,2353403.7,2363483.6,2370919.4,2377965.4,2381738.6,2393113.4,2399110.4,2406635.0,2413900.6,2421183.1,2428684.1,2434227.0,2439070.5,2445731.1,2455322.6,2460556.3,2471679.7,2474830.8,2483806.6,2490379.3,2494137.8,2500812.6,2509524.5,2517639.4,2529330.2,2547564.1,2559039.8,2572381.8,2585026.1,2588848.3,2599367.4,2603750.5,2610824.4,2622165.8,2631277.5,2637877.2,2644034.1,2647020.9,2652389.6,2664446.8,2672890.4,2684337.6,2692939.5,2701396.4,2711791.3,2718796.1,2726578.6,2731792.9,2735788.4,2745197.6,2759751.7,2770935.4,2786791.9,2798275.3,2805325.8,2812666.4,2823562.0,2834312.9,2842572.6,2853038.6,2860628.0,2872821.0,2879701.6,2884977.2,2892966.6,2901874.3,2912957.6,2925514.4,2936295.1,2945469.7,2955288.4,2964142.2,2971901.7,2988818.5,2994595.1,3003711.0,3010205.6,3012896.6,3023093.1,3033854.2,3051277.7,3064533.1,3069510.5,3077548.6,3087202.4,3094542.7,3107387.3,3114451.4,3123402.6,3132363.6,3141612.1,3155069.4,3167272.1,3178151.3,3190132.0,3201369.9,3207511.4,3226458.8,3240385.3,3254028.6,3262573.2,3274015.6,3283491.4,3294946.6,3309214.5,3315382.6,3326025.2,3335796.4,3346899.6,3359099.9,3372876.8,3387248.1,3401864.4,3410510.7,3426495.9,3437390.9,3460965.1,3475089.1,3489297.3,3534140.9,3554341.8,3575470.4,3586998.6,3599630.1,3620597.3,3635405.4,3669642.1,3685110.4,3708461.9,3730863.7,3760579.3,3804860.9,3829786.6,3853043.1,3888366.4,3926211.1,3971358.1,4005958.7,4057710.6,4120649.6,4382717.0],"abs_move_pct":[0.3717,0.4478,0.401,0.4306,0.4656,0.4794,0.521,0.5176,0.5195,0.5557,0.5606,0.5373,0.5163,0.5105,0.4771,0.5029,0.5322,0.5103,0.5587,0.6185,0.639,0.6345,0.6544,0.6306,0.576,0.5654,0.6149,0.5941,0.612,0.5556,0.5484,0.5239,0.4967,0.5394,0.5255,0.5496,0.5211,0.5172,0.516,0.5212,0.5231,0.5492,0.5534,0.5546,0.621,0.6103,0.6205,0.6278,0.6371,0.6225,0.6127,0.5746,0.6022,0.5986,0.6156,0.6179,0.6432,0.6601,0.6526,0.651,0.6848,0.6446,0.6402,0.6535,0.6697,0.6604,0.6405,0.6841,0.6474,0.6588,0.675,0.6516,0.6718,0.6802,0.6763,0.6776,0.6512,0.6676,0.6605,0.6472,0.633,0.6248,0.6348,0.6463,0.642,0.6789,0.6684,0.6693,0.6893,0.6925,0.6939,0.6672,0.6652,0.6844,0.7034,0.7346,0.728,0.7515,0.7901,0.7895,0.769,0.7515,0.7351,0.6988,0.7157,0.7164,0.6994,0.734,0.7607,0.7469,0.744,0.7745,0.8018,0.7776,0.7665,0.7905,0.7923,0.7712,0.7649,0.7367,0.7598,0.763,0.7355,0.7584,0.7864,0.8113,0.8375,0.8313,0.8413,0.8483,0.8607,0.866,0.8653,0.854,0.8541,0.8731,0.8944,0.9023,0.9088,0.9119,0.9112,0.9363,0.929,0.9186,0.8972,0.9142,0.9258,0.9329,0.9389,0.9557,0.9375,0.9369,0.9537,0.9328,0.9228,0.9364,0.9649,0.9608,0.9117,0.9322,0.9342,0.9649,0.9645,0.9509,0.955,0.9409,0.958,0.9592,0.991,0.9727,0.953,0.9762,0.9765,0.9859,0.9778,0.9672,0.9523,0.9714,0.9569,0.9737,0.9366,0.912,0.9296,0.9102,0.9193,0.9344,0.9478,0.9677,0.9579,0.9833,0.9725,0.9749,0.9798,0.9576,0.9523,0.9633,0.9522,0.9473,0.9441,0.9513,0.9285,0.9426,0.9344,0.9321,0.9459,0.9495,0.9421,0.9369,0.9381,0.9508,0.9712,0.9576,0.9855,0.9843,0.9747,0.9614,0.9549,0.9602,0.9621,0.9647,0.9474,0.9607,0.9693,0.9759,0.9952,0.9911,0.9924,0.999,0.9958,0.985,0.9873,0.9796,0.9667,0.9665,0.9885,0.9795,0.9848,0.9846,1.0017,0.9948,1.002,1.0124,0.9931,0.9963,0.9974,1.0302,1.0229,1.023,1.0209,1.0249,1.0278,1.0351,1.0551,1.0501,1.0485,1.0524,1.0362,1.0317,1.0498,1.0523,1.0685,1.0577,1.0682,1.059,1.0741,1.0871,1.0938,1.0974,1.0903,1.1037,1.1061,1.1059,1.0728,1.0773,1.0836,1.0521,1.0731,1.0825,1.0974,1.1008,1.0944,1.1002,1.1068,1.1117,1.1276,1.1107,1.1005,1.1067,1.1174,1.1141,1.1072,1.086,1.0733,1.0564,1.0465,1.0556,1.0626,1.08,1.0698,1.0642,1.0504,1.0573,1.0556,1.039,1.073,1.0644,1.0582,1.0703,1.0522,1.0443,1.0493,1.0495,1.0352,1.0176,0.9983,1.0061,1.0095,0.9884,0.9866,0.9916,1.0025,1.0024,1.0119,1.0137,1.0089,1.0152,1.0196,1.0028,0.9853,0.9907,0.9764,0.9876,0.9826,1.0044,0.9892,0.9832,0.9994,0.9952,0.9859,1.0,1.0059,1.0011,1.0188,1.0184,1.0224,1.0297,1.0269,1.0288,1.0412,1.0596,1.0545,1.0606,1.0343,1.0115,0.9976,1.0137,0.9935,1.0106,1.0074,1.012,1.0119,1.0046,1.0008,1.0112,1.0189,1.0216,1.0176,0.97,0.9934,1.005,0.9833,1.0015,0.9998,1.0176,1.037,1.0209,0.9904,0.9887,0.9849,0.9847,0.9784,0.9971,0.9894,1.0174,1.0009,0.9987,1.0081,1.0011,1.0215,0.9733],"open5_vol":113734.4,"days":14,"atr14":0.2803499999999998,"adv14":5631465,"avg_range_pct14":2.171,"prev_close":10.12,"prev_high":10.19,"prev_low":10.03,"high_20d":10.9,"ref_5d_high":10.605,"ref_5d_low":10.0,"ref_5d_avg_high":10.357,"ref_5d_avg_low":10.166,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":9.6501,"hi":9.705,"mid":9.69,"touches":4,"last_touch_days_ago":9},{"lo":9.8,"hi":9.86,"mid":9.825,"touches":3,"last_touch_days_ago":10},{"lo":9.91,"hi":9.95,"mid":9.93,"touches":2,"last_touch_days_ago":12},{"lo":10.0,"hi":10.03,"mid":10.015,"touches":4,"last_touch_days_ago":0},{"lo":10.13,"hi":10.2,"mid":10.1733,"touches":3,"last_touch_days_ago":0},{"lo":10.215,"hi":10.25,"mid":10.2317,"touches":3,"last_touch_days_ago":1},{"lo":10.335,"hi":10.35,"mid":10.3417,"touches":3,"last_touch_days_ago":3},{"lo":10.54,"hi":10.605,"mid":10.5725,"touches":2,"last_touch_days_ago":4},{"lo":10.695,"hi":10.7,"mid":10.6975,"touches":2,"last_touch_days_ago":5}],"high":10.9,"low":9.6501,"atr":0.2803,"sessions":14,"tol":0.0701}}