{"symbol":"APLD","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[175127.0,74337.9,57820.1,74544.4,63136.1,68691.3,99649.3,66669.6,65801.4,52954.9,66955.5,65603.2,77043.2,71578.2,49960.6,64995.8,78042.1,53505.0,58790.6,62364.4,65661.2,66261.1,46617.9,40006.4,36717.5,52341.9,47587.8,53611.1,34779.8,37431.4,57498.6,44983.8,41646.4,51273.0,38170.6,51692.4,56331.6,37783.5,40960.4,53712.2,56027.0,41029.9,35390.2,36949.0,47023.4,32884.5,47158.4,37695.7,47520.9,42583.9,42610.4,47107.7,34756.6,40053.2,24436.4,36670.8,26572.1,29301.4,36303.1,37725.0,40773.0,34324.4,32793.1,42767.9,43346.4,48665.3,33426.2,32894.9,28775.9,38141.9,33960.9,34925.1,29499.6,44748.9,34661.6,38220.9,29988.1,40481.9,27390.0,41881.4,40007.6,41113.4,41314.9,30867.2,29748.9,32069.6,29759.7,25412.7,39462.8,43075.9,40192.6,25363.2,34381.3,37046.6,25614.3,27035.6,30110.6,37703.7,32825.1,27719.8,39718.6,22480.1,23629.8,40024.7,23266.6,21122.5,20870.1,22794.9,20481.4,17035.9,35908.9,23693.1,29722.9,20630.9,24676.7,31411.1,44173.3,25881.9,35950.9,34513.5,23799.3,24984.1,29251.1,24961.1,21447.6,29713.4,17106.9,20499.3,20804.8,21586.4,24336.1,17449.9,26740.1,26176.0,25793.1,24448.6,34897.9,34593.9,25545.4,27431.7,29776.9,24620.7,32726.1,32193.8,19734.6,29369.7,39944.4,19803.9,22992.3,19024.5,21598.3,29331.7,22588.4,27499.6,19800.0,26654.6,31208.7,26519.2,24603.9,20641.0,21503.8,17722.1,32914.0,22549.0,24240.7,23330.5,17590.3,18894.3,21487.8,19706.3,17387.2,24169.6,22176.1,13712.6,14244.9,13094.1,10743.4,16569.3,10189.1,20260.7,21658.2,11417.4,20802.1,12051.7,19749.4,15745.0,21152.5,18258.7,20378.1,21315.5,14745.2,22411.6,17309.9,15411.2,19869.1,14012.9,10935.0,16129.0,10921.2,21497.5,23316.6,13802.3,14615.6,24102.8,23687.6,21478.5,23061.9,24195.9,30128.9,19949.4,18735.1,22169.1,26000.4,23502.6,30112.2,26418.6,27510.6,22696.5,19546.5,20195.0,26312.4,23926.7,19536.6,20559.7,22923.4,19380.8,34514.4,20178.3,17937.9,17809.9,14625.4,25001.9,15279.6,16746.4,17917.1,14562.1,12703.6,8660.2,16946.4,22241.2,16917.4,12121.0,15962.7,14554.4,31656.9,10616.4,21135.3,23878.4,22336.5,14909.6,29252.9,10785.9,18263.7,13820.5,17892.6,27408.5,18169.9,15794.1,14110.4,13798.4,17937.1,13916.3,15625.9,22901.4,15882.6,20150.5,21915.8,15179.6,14917.5,15281.9,20253.8,10703.8,18914.9,20220.9,10976.6,24559.1,12885.3,10724.8,17565.9,18330.2,16470.2,17193.8,14343.7,17545.4,20910.4,13743.6,14832.6,17316.4,12255.6,15137.1,11011.3,10401.4,11131.1,17202.2,13447.6,18521.3,17817.7,21352.0,30241.9,16223.4,21023.7,13839.6,16570.5,24258.4,24998.5,24631.9,16997.6,24709.5,23016.8,22449.6,20503.9,25002.6,18072.0,16112.6,20734.1,17654.6,22785.8,10160.6,13153.1,29945.7,15095.3,17959.3,11349.6,17966.1,15734.2,16699.3,22078.1,29148.4,15957.2,42149.6,23004.1,30293.7,27983.4,23624.4,21182.1,26776.6,37891.1,27320.1,25870.9,33874.3,17431.0,22115.4,16934.0,25741.5,22524.1,31941.4,24928.9,25699.1,29156.1,17890.2,21247.4,19876.5,24006.9,22840.2,22017.4,20808.9,27900.9,28005.6,24542.7,21800.0,24278.1,26840.9,25627.0,21716.9,22121.4,23750.4,25170.7,28324.1,49050.4,40246.3,46133.4,40832.1,38549.9,42548.1,38843.4,37274.9,34413.5,33866.4,52598.8,38549.2,69330.8,50569.9,57613.2,61120.3,83672.3,80167.7,73184.4,79572.8,86544.6,206524.1],"cum_vol":[175127.0,249464.9,307285.1,381829.4,444965.5,513656.8,613306.1,679975.6,745777.1,798731.9,865687.4,931290.6,1008333.9,1079912.1,1129872.6,1194868.4,1272910.5,1326415.5,1385206.1,1447570.6,1513231.8,1579492.9,1626110.7,1666117.1,1702834.6,1755176.4,1802764.2,1856375.3,1891155.1,1928586.4,1986085.0,2031068.8,2072715.2,2123988.2,2162158.9,2213851.3,2270182.9,2307966.4,2348926.8,2402639.0,2458666.0,2499695.9,2535086.1,2572035.1,2619058.6,2651943.1,2699101.4,2736797.1,2784318.0,2826901.9,2869512.2,2916619.9,2951376.5,2991429.7,3015866.1,3052536.9,3079109.1,3108410.4,3144713.6,3182438.6,3223211.6,3257536.0,3290329.1,3333096.9,3376443.3,3425108.6,3458534.8,3491429.7,3520205.6,3558347.4,3592308.3,3627233.4,3656732.9,3701481.8,3736143.4,3774364.3,3804352.4,3844834.3,3872224.3,3914105.7,3954113.3,3995226.7,4036541.6,4067408.8,4097157.7,4129227.4,4158987.1,4184399.8,4223862.6,4266938.5,4307131.1,4332494.4,4366875.6,4403922.3,4429536.6,4456572.1,4486682.7,4524386.4,4557211.5,4584931.3,4624649.9,4647130.0,4670759.8,4710784.5,4734051.1,4755173.6,4776043.7,4798838.6,4819320.0,4836355.9,4872264.8,4895957.9,4925680.9,4946311.8,4970988.5,5002399.6,5046572.9,5072454.8,5108405.7,5142919.2,5166718.5,5191702.6,5220953.6,5245914.8,5267362.4,5297075.8,5314182.7,5334682.0,5355486.8,5377073.1,5401409.3,5418859.2,5445599.3,5471775.3,5497568.4,5522016.9,5556914.9,5591508.7,5617054.1,5644485.9,5674262.7,5698883.4,5731609.6,5763803.4,5783538.0,5812907.7,5852852.1,5872655.9,5895648.2,5914672.7,5936271.0,5965602.7,5988191.1,6015690.7,6035490.7,6062145.4,6093354.1,6119873.3,6144477.1,6165118.1,6186621.9,6204344.0,6237258.0,6259807.0,6284047.7,6307378.2,6324968.5,6343862.8,6365350.6,6385056.9,6402444.1,6426613.6,6448789.8,6462502.4,6476747.4,6489841.5,6500584.9,6517154.2,6527343.3,6547604.0,6569262.2,6580679.6,6601481.6,6613533.4,6633282.7,6649027.7,6670180.2,6688438.9,6708817.1,6730132.6,6744877.8,6767289.4,6784599.2,6800010.4,6819879.5,6833892.4,6844827.4,6860956.4,6871877.6,6893375.1,6916691.8,6930494.1,6945109.7,6969212.5,6992900.1,7014378.6,7037440.5,7061636.4,7091765.4,7111714.7,7130449.8,7152618.9,7178619.2,7202121.8,7232234.0,7258652.6,7286163.2,7308859.7,7328406.2,7348601.2,7374913.6,7398840.4,7418377.0,7438936.7,7461860.1,7481240.9,7515755.4,7535933.6,7553871.5,7571681.4,7586306.7,7611308.6,7626588.1,7643334.6,7661251.6,7675813.8,7688517.4,7697177.6,7714123.9,7736365.1,7753282.5,7765403.5,7781366.2,7795920.6,7827577.5,7838193.9,7859329.1,7883207.5,7905544.0,7920453.6,7949706.4,7960492.4,7978756.1,7992576.6,8010469.1,8037877.6,8056047.6,8071841.6,8085952.1,8099750.4,8117687.5,8131603.8,8147229.7,8170131.1,8186013.7,8206164.2,8228080.0,8243259.6,8258177.1,8273459.0,8293712.8,8304416.6,8323331.5,8343552.4,8354529.0,8379088.1,8391973.4,8402698.1,8420264.1,8438594.3,8455064.5,8472258.3,8486602.0,8504147.4,8525057.9,8538801.5,8553634.1,8570950.4,8583206.0,8598343.1,8609354.4,8619755.8,8630886.9,8648089.1,8661536.7,8680058.0,8697875.7,8719227.7,8749469.6,8765693.1,8786716.8,8800556.4,8817126.9,8841385.3,8866383.8,8891015.7,8908013.3,8932722.8,8955739.6,8978189.2,8998693.1,9023695.7,9041767.7,9057880.3,9078614.4,9096268.9,9119054.7,9129215.3,9142368.4,9172314.1,9187409.4,9205368.6,9216718.2,9234684.3,9250418.5,9267117.8,9289195.9,9318344.3,9334301.5,9376451.1,9399455.2,9429748.9,9457732.3,9481356.7,9502538.9,9529315.4,9567206.6,9594526.7,9620397.6,9654271.9,9671702.9,9693818.4,9710752.4,9736493.9,9759018.0,9790959.4,9815888.4,9841587.4,9870743.5,9888633.7,9909881.1,9929757.6,9953764.4,9976604.6,9998622.1,10019431.0,10047331.9,10075337.6,10099880.3,10121680.3,10145958.4,10172799.2,10198426.2,10220143.1,10242264.5,10266014.9,10291185.6,10319509.8,10368560.2,10408806.5,10454939.9,10495771.9,10534321.9,10576870.0,10615713.4,10652988.4,10687401.9,10721268.2,10773867.0,10812416.2,10881747.0,10932316.9,10989930.1,11051050.4,11134722.6,11214890.4,11288074.8,11367647.6,11454192.2,11660716.3],"abs_move_pct":[1.23,1.1922,1.2647,0.9904,1.5371,1.9633,2.1667,2.3552,2.4632,2.1981,2.0141,2.2097,1.9685,1.8954,1.8448,1.7487,2.1205,2.0711,2.2949,2.2874,2.1217,2.0777,2.0588,1.9302,1.9673,1.9305,1.9222,2.0085,1.8876,1.9518,1.9311,1.8084,1.8565,1.7567,1.7944,1.7778,2.0223,1.8952,2.0113,2.1206,2.2087,2.1397,2.2372,2.3575,2.6749,2.5199,2.5142,2.5687,2.6018,2.7686,2.8649,2.6273,2.6066,2.6261,2.5305,2.593,2.4517,2.4001,2.592,2.6481,2.778,2.74,2.7093,2.7424,2.8847,2.9922,2.9678,3.0097,3.1536,3.2571,3.2038,3.0713,3.1104,3.195,3.1785,3.402,3.3964,3.3632,3.4514,3.462,3.499,3.7125,3.7575,3.7182,3.7779,3.6758,3.7318,3.6356,3.6894,3.6417,3.7192,3.8519,3.906,3.996,3.9965,3.8844,3.8647,3.9152,3.9386,3.9601,4.035,3.9557,3.9149,3.8654,3.7032,3.7162,3.7231,3.7081,3.6008,3.6247,3.6049,3.4592,3.5571,3.49,3.4275,3.4604,3.5957,3.4246,3.4826,3.4944,3.4888,3.5384,3.4984,3.5032,3.4098,3.4386,3.4325,3.4849,3.3926,3.4188,3.4733,3.4593,3.4638,3.4364,3.323,3.341,3.2882,3.3545,3.4086,3.4075,3.2525,3.1982,3.1909,3.1421,3.1538,3.1911,3.2986,3.2013,3.2166,3.1604,3.1659,3.2715,3.348,3.1996,3.1509,3.1593,3.0459,3.0974,3.0616,2.975,3.0288,3.0484,2.9462,2.9232,2.9017,3.0511,2.9448,2.9392,2.9921,2.9465,2.9413,3.0033,3.015,2.8951,2.738,2.8022,2.7823,2.7265,2.7329,2.8423,2.7903,2.8319,2.7743,2.7944,2.7867,2.7801,2.7691,2.7667,2.7777,2.8642,2.7902,2.7452,2.8357,2.8612,2.8816,2.8792,2.9668,2.9127,2.9439,3.0046,3.0722,3.0355,3.1528,3.2849,3.2979,3.2677,3.2855,3.3785,3.4744,3.4434,3.4615,3.4725,3.6537,3.7126,3.9097,3.7692,3.7832,3.7285,3.7031,3.6439,3.6897,3.6429,3.615,3.6125,3.7292,3.7294,3.813,3.774,3.6733,3.6611,3.731,3.7976,3.8676,3.8689,3.7618,3.8341,3.8509,3.8333,3.9016,4.0313,4.0926,4.1001,4.1185,4.1367,4.3817,4.3959,4.4235,4.4858,4.4582,4.3898,4.3994,4.4037,4.2912,4.2333,4.2414,4.2699,4.303,4.258,4.3543,4.3657,4.3522,4.3499,4.3285,4.3915,4.4317,4.3695,4.4299,4.457,4.5116,4.5497,4.4838,4.4243,4.4012,4.3954,4.4934,4.5066,4.5651,4.5616,4.6791,4.601,4.5081,4.4537,4.2766,4.2153,4.241,4.2653,4.3776,4.4097,4.4483,4.5453,4.4803,4.475,4.3887,4.385,4.3886,4.422,4.426,4.3969,4.4048,4.3918,4.3628,4.3974,4.4361,4.4604,4.5101,4.5398,4.4895,4.514,4.5372,4.5986,4.558,4.5488,4.5606,4.5889,4.5742,4.6344,4.6643,4.6335,4.7702,4.7701,4.8594,4.7686,4.8069,4.8643,4.8021,4.7604,4.8569,4.919,4.8892,4.9405,4.987,4.9515,4.8473,4.9044,4.9417,5.0705,5.1646,5.0854,5.1747,5.2179,5.2654,5.1295,5.0967,5.1463,5.1777,5.081,4.9862,4.892,5.0232,4.9417,4.943,4.8897,4.9348,4.9811,4.971,4.9957,5.0884,5.0285,5.1106,5.1743,5.2773,5.2375,5.2981,5.3514,5.3999,5.3605,5.2721,5.2989,5.322,5.2657,5.2866,5.2222,5.1586,5.1864,5.1644,5.1997,5.2799,5.2663,5.2444,5.1499,5.247,5.3578,5.4177,5.3856,5.221,5.1745,5.2038,5.2409,5.1912,5.2834],"open5_vol":444965.5,"days":14,"atr14":0.8224928571428572,"adv14":12682610,"avg_range_pct14":10.961,"prev_close":8.23,"prev_high":8.97,"prev_low":8.0401,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":7.55,"ref_5d_avg_high":9.004,"ref_5d_avg_low":8.034,"ref_5d_avg_range":0.97,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9718,"touches":4,"last_touch_days_ago":7},{"lo":7.15,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":8},{"lo":7.43,"hi":7.55,"mid":7.4933,"touches":3,"last_touch_days_ago":4},{"lo":7.68,"hi":7.83,"mid":7.7675,"touches":4,"last_touch_days_ago":3},{"lo":7.91,"hi":8.09,"mid":8.0075,"touches":4,"last_touch_days_ago":0},{"lo":8.17,"hi":8.28,"mid":8.2333,"touches":3,"last_touch_days_ago":1},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":2},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":0}],"high":9.48,"low":6.66,"atr":0.8225,"sessions":14,"tol":0.2056}}