{"symbol":"AGNC","for_date":"2024-10-25","built":"2026-09-30T18:34:43-04:00","sessions":["2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24"],"vol_per_min":[325433.7,107801.9,73831.7,29492.0,46382.8,60576.8,63716.9,43938.6,45403.2,49541.1,54428.1,68261.2,60062.2,36364.6,38815.7,58590.9,36191.7,46360.4,45240.7,31739.8,21825.6,55915.2,31368.3,34231.3,32069.4,59324.4,39271.1,33059.4,27254.4,55161.9,61241.3,63742.9,27658.2,35596.1,43054.5,33983.1,112265.5,22899.1,39425.1,52201.5,53714.6,46624.1,35161.8,26790.8,33409.1,48526.1,35683.9,35152.9,35665.5,26102.3,50738.1,71800.1,39169.4,37674.1,36409.8,23817.4,18073.5,25672.6,46605.1,53402.1,48448.4,89140.9,77452.5,36841.5,50450.1,33763.8,63521.1,59853.0,63458.0,33409.1,70463.9,50737.4,54125.4,77192.0,34177.6,63129.1,36690.9,35208.6,62218.2,25317.4,46333.5,40304.2,33165.2,62977.7,36697.6,101722.8,62917.9,27145.6,31666.4,27003.8,52433.9,17131.9,26690.6,24430.1,30099.6,65549.1,69433.2,30454.9,61498.5,62332.6,44027.6,52865.4,46260.0,15548.3,21168.8,52726.5,49896.6,28874.4,22111.9,30989.4,19651.2,26425.9,48466.7,27330.9,19756.3,39735.6,22447.0,15571.1,50244.1,22191.2,23982.8,19831.9,24615.9,35812.1,50903.2,35329.9,13708.2,27232.4,25079.2,21034.6,13996.5,12399.0,26381.0,26945.4,51594.3,22102.7,28323.2,13084.9,43222.7,31181.1,29683.8,18354.8,48856.2,16579.2,35968.8,81759.6,46071.6,24075.2,14749.4,12701.8,22569.1,38047.4,27096.4,12818.1,55400.0,23588.6,44464.5,21457.6,23610.7,99119.5,43007.4,24468.1,22393.8,25309.7,15516.2,19906.9,11096.4,84993.0,17513.7,34991.7,17572.9,13885.5,15388.4,31898.8,17426.9,41079.7,19376.6,31199.8,14272.1,15230.8,22432.1,34633.0,13665.9,12823.1,8341.8,17337.6,35458.0,15832.1,36458.9,37012.8,33421.2,42422.1,15727.9,14778.7,21779.6,21037.6,26187.6,14575.4,30845.1,79277.0,43458.5,21860.6,49970.6,37795.2,82775.6,34895.0,18315.1,30176.6,11874.4,22375.4,13356.4,14211.4,28111.4,25127.4,25762.2,39294.9,41528.6,30110.4,25754.2,30719.9,30728.7,52102.5,16303.4,29018.8,47315.1,22899.6,16287.1,13947.9,27804.6,33889.4,20834.9,16518.9,21431.8,29896.8,35781.2,27650.6,20315.9,30523.5,43166.5,30403.8,25005.4,43157.9,34090.0,24475.0,10584.2,19306.9,28186.9,19685.7,37948.4,17143.1,42158.7,34290.3,15312.6,13336.8,14549.9,14294.9,23055.6,17244.9,12080.3,59042.1,36708.2,54191.4,41456.4,53052.9,110376.9,32600.9,29881.1,31394.9,12139.9,25010.6,21556.0,23116.2,23685.4,19337.9,28859.0,19762.4,13501.7,19489.0,12920.9,20684.4,27055.1,21908.1,34237.7,37350.0,10026.1,20382.5,16593.8,15196.6,28575.1,23017.5,38287.1,14032.9,8001.1,8725.6,24801.9,20074.9,24602.4,22576.3,13320.9,31168.9,96425.7,32581.4,41754.4,25248.8,17844.7,31396.9,28165.0,32099.0,19175.8,13628.4,15057.7,16874.5,23202.5,19323.4,9272.9,14250.0,25548.2,33264.8,57168.6,17034.7,14503.8,27353.8,32939.7,24473.4,12216.6,42552.1,29753.1,22047.4,12917.1,21986.3,26216.9,20125.2,85754.5,73895.4,96196.6,31498.2,31508.6,28845.8,44731.4,60904.2,34458.6,19796.3,66984.3,48192.4,24181.5,23340.1,40937.9,34067.4,74789.5,43332.9,49011.5,14849.4,15403.4,35549.6,29646.4,29025.3,39432.1,68364.3,69004.4,27984.9,31001.8,50590.7,30614.0,43509.4,23555.9,38665.1,23154.2,46875.6,22593.9,31659.8,75821.2,34005.7,56726.6,69585.9,36171.6,30492.8,72724.3,64027.2,34579.6,68273.5,186048.6,70320.9,64583.1,156386.8,238730.6,161389.5,140779.0,194293.4,382634.6,510088.7],"cum_vol":[325433.7,433235.6,507067.3,536559.3,582942.1,643518.9,707235.8,751174.4,796577.6,846118.6,900546.7,968807.9,1028870.1,1065234.8,1104050.5,1162641.4,1198833.1,1245193.5,1290434.2,1322174.0,1343999.6,1399914.8,1431283.1,1465514.4,1497583.8,1556908.2,1596179.3,1629238.7,1656493.1,1711655.0,1772896.3,1836639.2,1864297.4,1899893.5,1942948.0,1976931.1,2089196.6,2112095.8,2151520.9,2203722.4,2257437.0,2304061.1,2339222.9,2366013.6,2399422.7,2447948.9,2483632.8,2518785.6,2554451.1,2580553.4,2631291.6,2703091.7,2742261.1,2779935.1,2816344.9,2840162.3,2858235.8,2883908.4,2930513.4,2983915.5,3032363.9,3121504.8,3198957.3,3235798.8,3286248.9,3320012.7,3383533.8,3443386.8,3506844.8,3540253.9,3610717.8,3661455.2,3715580.6,3792772.6,3826950.2,3890079.4,3926770.3,3961978.9,4024197.1,4049514.5,4095848.0,4136152.2,4169317.4,4232295.1,4268992.8,4370715.6,4433633.4,4460779.0,4492445.4,4519449.1,4571883.0,4589014.9,4615705.4,4640135.5,4670235.1,4735784.2,4805217.4,4835672.3,4897170.8,4959503.4,5003531.1,5056396.4,5102656.4,5118204.7,5139373.5,5192100.0,5241996.6,5270871.1,5292983.0,5323972.4,5343623.6,5370049.5,5418516.2,5445847.1,5465603.4,5505338.9,5527785.9,5543357.0,5593601.1,5615792.3,5639775.1,5659606.9,5684222.8,5720034.9,5770938.1,5806267.9,5819976.1,5847208.5,5872287.7,5893322.4,5907318.9,5919717.9,5946098.9,5973044.3,6024638.6,6046741.3,6075064.5,6088149.4,6131372.1,6162553.2,6192237.0,6210591.8,6259448.0,6276027.2,6311996.0,6393755.6,6439827.1,6463902.4,6478651.8,6491353.6,6513922.7,6551970.1,6579066.5,6591884.6,6647284.6,6670873.1,6715337.6,6736795.3,6760406.0,6859525.5,6902532.9,6927001.0,6949394.8,6974704.5,6990220.7,7010127.6,7021223.9,7106216.9,7123730.6,7158722.4,7176295.2,7190180.7,7205569.1,7237467.9,7254894.8,7295974.5,7315351.1,7346550.9,7360822.9,7376053.7,7398485.9,7433118.9,7446784.7,7459607.9,7467949.6,7485287.3,7520745.3,7536577.4,7573036.2,7610049.0,7643470.2,7685892.3,7701620.2,7716398.9,7738178.5,7759216.1,7785403.7,7799979.1,7830824.2,7910101.2,7953559.7,7975420.4,8025391.0,8063186.2,8145961.9,8180856.9,8199172.0,8229348.6,8241222.9,8263598.3,8276954.7,8291166.1,8319277.5,8344404.9,8370167.1,8409462.0,8450990.6,8481101.0,8506855.2,8537575.1,8568303.9,8620406.4,8636709.7,8665728.5,8713043.6,8735943.1,8752230.2,8766178.1,8793982.7,8827872.1,8848707.1,8865225.9,8886657.7,8916554.5,8952335.7,8979986.4,9000302.3,9030825.8,9073992.3,9104396.1,9129401.5,9172559.4,9206649.4,9231124.4,9241708.6,9261015.5,9289202.4,9308888.1,9346836.5,9363979.6,9406138.3,9440428.6,9455741.2,9469078.0,9483627.9,9497922.8,9520978.4,9538223.4,9550303.6,9609345.7,9646053.9,9700245.4,9741701.8,9794754.6,9905131.6,9937732.5,9967613.6,9999008.4,10011148.3,10036158.9,10057714.9,10080831.1,10104516.5,10123854.4,10152713.4,10172475.8,10185977.5,10205466.5,10218387.4,10239071.8,10266126.9,10288034.9,10322272.6,10359622.6,10369648.8,10390031.3,10406625.1,10421821.7,10450396.8,10473414.3,10511701.4,10525734.2,10533735.3,10542460.9,10567262.7,10587337.6,10611939.9,10634516.2,10647837.1,10679005.9,10775431.6,10808013.1,10849767.5,10875016.3,10892861.0,10924257.9,10952422.9,10984521.9,11003697.7,11017326.1,11032383.8,11049258.3,11072460.8,11091784.2,11101057.1,11115307.1,11140855.4,11174120.1,11231288.8,11248323.5,11262827.3,11290181.1,11323120.8,11347594.1,11359810.8,11402362.9,11432116.0,11454163.4,11467080.6,11489066.9,11515283.8,11535409.0,11621163.5,11695058.9,11791255.4,11822753.6,11854262.2,11883108.0,11927839.4,11988743.6,12023202.2,12042998.5,12109982.8,12158175.1,12182356.6,12205696.8,12246634.6,12280702.0,12355491.5,12398824.4,12447835.9,12462685.3,12478088.6,12513638.3,12543284.7,12572310.0,12611742.1,12680106.4,12749110.7,12777095.6,12808097.4,12858688.1,12889302.1,12932811.5,12956367.4,12995032.6,13018186.8,13065062.4,13087656.4,13119316.1,13195137.4,13229143.1,13285869.6,13355455.5,13391627.1,13422119.9,13494844.2,13558871.4,13593451.0,13661724.5,13847773.1,13918094.0,13982677.1,14139063.9,14377794.5,14539184.0,14679963.0,14874256.4,15256890.9,15766979.6],"abs_move_pct":[0.185,0.1832,0.2519,0.2398,0.2646,0.2865,0.3276,0.3454,0.3763,0.3605,0.3539,0.3508,0.3347,0.3466,0.3493,0.3781,0.37,0.4062,0.4038,0.4116,0.3942,0.355,0.355,0.3556,0.3494,0.3625,0.3779,0.3772,0.366,0.3664,0.3871,0.3988,0.4189,0.4218,0.4198,0.4201,0.4776,0.4723,0.4883,0.4992,0.4816,0.499,0.4861,0.477,0.4764,0.5089,0.51,0.5158,0.5291,0.5336,0.5211,0.5444,0.544,0.5544,0.562,0.5617,0.5754,0.5704,0.5804,0.5892,0.6121,0.6006,0.6281,0.6432,0.6289,0.628,0.6255,0.6199,0.6283,0.6544,0.6885,0.6644,0.6853,0.6537,0.637,0.6504,0.662,0.6534,0.6562,0.6547,0.6576,0.6613,0.6359,0.6632,0.6594,0.6705,0.6956,0.6938,0.6793,0.6696,0.6908,0.6799,0.6837,0.6901,0.7028,0.6898,0.6929,0.6873,0.6884,0.6931,0.7145,0.7128,0.7044,0.7138,0.6991,0.7008,0.6908,0.6845,0.6754,0.6902,0.6911,0.7024,0.6784,0.6814,0.6852,0.691,0.6933,0.705,0.7084,0.695,0.7069,0.7036,0.6981,0.6832,0.6924,0.7033,0.6813,0.6992,0.71,0.7213,0.7078,0.7188,0.7336,0.7268,0.7089,0.7141,0.7317,0.7174,0.7136,0.7281,0.7212,0.7154,0.7214,0.7298,0.7537,0.752,0.7737,0.7602,0.7657,0.7653,0.7537,0.7501,0.7664,0.7552,0.7769,0.7714,0.793,0.8046,0.7967,0.7888,0.7904,0.7812,0.8064,0.8007,0.8033,0.8018,0.7949,0.8283,0.8235,0.8236,0.8292,0.8124,0.8354,0.8256,0.8362,0.8469,0.8414,0.8538,0.845,0.8512,0.8407,0.8389,0.8339,0.8389,0.825,0.8264,0.8229,0.8167,0.8276,0.8268,0.827,0.85,0.8443,0.8527,0.8408,0.8424,0.8483,0.8409,0.836,0.8425,0.8559,0.8531,0.8216,0.8266,0.8381,0.8047,0.8055,0.7892,0.8105,0.8114,0.8028,0.8102,0.8203,0.8021,0.843,0.8457,0.8387,0.8441,0.8297,0.8391,0.8082,0.8131,0.8138,0.8143,0.8145,0.8084,0.8242,0.8332,0.8278,0.8217,0.8407,0.8495,0.8451,0.8412,0.8532,0.8493,0.8569,0.8422,0.836,0.837,0.833,0.8471,0.8231,0.8272,0.836,0.8378,0.822,0.8318,0.8206,0.8092,0.8557,0.8316,0.8414,0.8463,0.8447,0.8438,0.8413,0.8503,0.8536,0.8578,0.8582,0.8596,0.8701,0.8917,0.8979,0.8702,0.8859,0.8906,0.9054,0.9037,0.9073,0.9155,0.928,0.9344,0.9195,0.9281,0.9176,0.9085,0.9116,0.9368,0.9229,0.9253,0.8944,0.912,0.9071,0.9156,0.9105,0.9028,0.9075,0.9059,0.9039,0.9125,0.9058,0.9111,0.9114,0.9101,0.9264,0.9224,0.924,0.9041,0.9083,0.9046,0.9206,0.9268,0.9321,0.9241,0.9338,0.9354,0.9414,0.9476,0.9442,0.9345,0.929,0.9275,0.9241,0.935,0.9294,0.9373,0.9414,0.931,0.9244,0.9362,0.9262,0.9249,0.9161,0.9252,0.9405,0.9468,0.9248,0.9438,0.9476,0.9518,0.9653,0.9621,0.954,0.9374,0.9534,0.9318,0.9533,0.9439,0.9408,0.9477,0.9316,0.9161,0.9102,0.9196,0.926,0.9198,0.9285,0.8974,0.8977,0.9031,0.8959,0.9091,0.9025,0.8982,0.8909,0.8674,0.8768,0.8708,0.8828,0.8702,0.8533,0.863,0.8604,0.8644,0.8557,0.8651,0.8597,0.8627,0.8854,0.8674,0.8746,0.8827,0.88,0.9009,0.8941,0.9081,0.8942,0.8998,0.9283,0.9289,0.9253,0.9353,0.9283,0.9496,0.9489,0.9663,0.9733,0.983],"open5_vol":582942.1,"days":14,"atr14":0.15839285714285722,"adv14":16959614,"avg_range_pct14":1.487,"prev_close":9.94,"prev_high":10.0175,"prev_low":9.89,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":9.87,"ref_5d_avg_high":10.3315,"ref_5d_avg_low":10.122,"ref_5d_avg_range":0.2095,"sr14":{"levels":[{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.0175,"mid":10.0137,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.13,"mid":10.115,"touches":2,"last_touch_days_ago":1},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":4,"last_touch_days_ago":8},{"lo":10.34,"hi":10.37,"mid":10.3543,"touches":7,"last_touch_days_ago":2},{"lo":10.38,"hi":10.39,"mid":10.385,"touches":2,"last_touch_days_ago":8},{"lo":10.45,"hi":10.48,"mid":10.47,"touches":3,"last_touch_days_ago":5},{"lo":10.49,"hi":10.51,"mid":10.5,"touches":2,"last_touch_days_ago":4},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":3}],"high":10.6,"low":9.87,"atr":0.1584,"sessions":14,"tol":0.0396}}