{"symbol":"VALE","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[437499.2,129254.8,105951.0,132391.3,86164.5,118275.4,97970.1,81033.1,79296.9,49323.4,77109.3,80441.9,59980.2,120414.6,52538.2,117646.9,122374.1,72533.9,75425.1,113259.2,130460.6,93343.7,119107.9,99245.9,57355.7,61593.9,81007.2,84457.4,66126.9,98965.8,78160.1,48251.1,64193.1,43102.4,34945.0,52573.3,89787.0,84160.1,78913.1,62320.6,114427.8,85385.3,75689.3,101572.8,106383.5,78260.7,60521.4,55366.4,60357.1,66679.6,49252.4,52001.9,62367.7,53841.3,73189.2,58867.4,39751.4,40384.1,74495.4,81428.6,72720.8,60281.6,79079.4,59150.5,75808.6,86515.1,44243.5,70740.6,59835.6,51074.5,63963.6,55764.6,66637.8,84445.7,46459.6,58251.4,82205.2,58253.5,44944.6,68106.0,87400.4,40926.9,59958.2,39905.3,61209.9,55296.9,47549.7,39394.0,32598.9,54805.4,73308.1,74054.4,75913.1,55834.7,45943.4,70745.3,49001.4,61965.9,71843.9,41931.4,41630.5,89236.4,51343.4,38833.8,44029.9,66527.1,51349.7,37494.7,48673.1,66889.9,57983.3,45816.8,65739.7,45657.9,30158.1,67661.6,49746.5,71571.3,53036.4,71879.2,35527.2,62082.8,91649.3,46129.6,53906.9,60369.1,48612.6,66238.4,39598.6,37950.7,45366.9,42598.9,49148.6,33267.4,26314.7,53541.5,28004.6,62275.6,55813.1,34145.2,89596.4,30499.2,29585.8,54261.4,62315.5,34728.2,22816.6,39844.6,62261.9,28181.2,58954.6,41063.1,45158.9,44070.3,26714.1,28736.5,90080.9,23296.9,29809.2,42866.9,13844.4,34470.6,451153.4,29619.3,54587.1,44484.4,50506.6,28622.7,51180.6,22859.9,13906.0,29395.8,40315.4,45467.2,38379.6,45213.1,45311.2,44189.8,26387.4,24760.2,51479.8,34476.6,35685.3,29639.0,22359.8,17997.9,24987.8,48473.2,47317.4,36798.4,30810.2,19566.2,27121.5,21883.6,33624.4,13693.3,16365.8,61316.7,23646.4,26458.6,80600.0,72858.4,42543.9,36148.8,27016.4,21421.8,35112.8,27247.9,16879.4,22481.6,29670.1,27255.9,36461.6,36180.8,39439.3,55949.5,70604.4,32711.8,28571.7,43684.7,39785.7,21859.1,22987.4,21893.0,20057.9,24052.6,23048.0,23016.0,25144.0,26644.1,20829.2,23749.0,44361.1,63616.6,29469.1,29562.4,82115.0,37550.4,41593.2,31961.6,92825.1,38832.5,25550.6,43584.1,53904.2,32948.0,53649.4,34680.8,36586.3,53373.6,57322.2,41413.4,40505.2,20305.7,28696.7,17456.4,36121.0,66666.9,33144.1,58232.6,33759.2,32338.9,51669.5,53506.7,32506.0,25088.9,32639.7,30953.3,30561.0,43526.0,38056.1,44601.8,46512.1,29466.6,49513.2,59063.6,27993.3,44294.7,33060.4,33764.2,25876.8,41734.1,27733.7,43042.8,37728.6,61614.2,19094.4,61075.9,40050.7,26965.9,22707.6,21679.7,30583.1,61923.6,60206.1,39444.4,63261.9,40004.0,41596.9,45780.4,57292.0,36939.5,46341.4,48221.6,44450.7,59488.1,37070.9,55816.1,38874.0,38458.6,33126.4,28644.4,40371.6,43727.4,29761.3,47957.3,65703.9,36923.6,35114.2,26735.9,39900.1,38170.5,58533.3,52386.6,22400.4,29164.3,17073.6,33930.5,40516.4,30366.5,39289.6,30589.5,45790.1,52616.7,36521.9,19560.9,58260.1,25240.0,23038.6,57388.1,39459.7,22997.6,54365.1,55593.4,25791.0,25075.0,29463.2,48733.1,40559.5,36496.4,53604.9,71246.3,62045.4,181193.3,31697.5,49102.9,60134.5,43757.9,70686.1,44847.1,62940.5,44301.9,40071.9,62532.1,55577.5,69465.8,67909.4,32448.9,47670.3,84463.1,100827.4,69230.1,87453.3,88645.7,160650.1,93850.5,75834.5,240236.1,101606.5,119393.7,179077.2,108221.6,120920.5,118093.1,244911.1,285560.9,232182.2,339721.5,334473.1,860171.5],"cum_vol":[437499.2,566754.0,672705.0,805096.3,891260.8,1009536.1,1107506.3,1188539.4,1267836.2,1317159.6,1394268.9,1474710.7,1534690.9,1655105.5,1707643.7,1825290.6,1947664.7,2020198.6,2095623.6,2208882.9,2339343.5,2432687.2,2551795.1,2651041.0,2708396.7,2769990.6,2850997.8,2935455.1,3001582.1,3100547.9,3178708.0,3226959.1,3291152.1,3334254.6,3369199.6,3421772.9,3511559.9,3595719.9,3674633.0,3736953.6,3851381.4,3936766.6,4012455.9,4114028.7,4220412.2,4298672.9,4359194.4,4414560.8,4474917.9,4541597.6,4590849.9,4642851.8,4705219.5,4759060.8,4832250.0,4891117.4,4930868.9,4971252.9,5045748.3,5127176.9,5199897.6,5260179.3,5339258.7,5398409.2,5474217.8,5560732.9,5604976.4,5675717.0,5735552.6,5786627.1,5850590.8,5906355.4,5972993.1,6057438.9,6103898.5,6162149.9,6244355.1,6302608.6,6347553.3,6415659.3,6503059.6,6543986.6,6603944.8,6643850.1,6705059.9,6760356.9,6807906.6,6847300.6,6879899.5,6934704.9,7008013.1,7082067.5,7157980.6,7213815.4,7259758.7,7330504.0,7379505.4,7441471.4,7513315.3,7555246.6,7596877.1,7686113.6,7737457.0,7776290.8,7820320.6,7886847.7,7938197.4,7975692.1,8024365.2,8091255.1,8149238.4,8195055.1,8260794.9,8306452.8,8336610.9,8404272.5,8454019.0,8525590.3,8578626.6,8650505.9,8686033.1,8748115.9,8839765.1,8885894.7,8939801.6,9000170.7,9048783.3,9115021.6,9154620.2,9192570.9,9237937.9,9280536.7,9329685.4,9362952.7,9389267.4,9442808.9,9470813.5,9533089.1,9588902.2,9623047.4,9712643.8,9743143.0,9772728.8,9826990.1,9889305.6,9924033.9,9946850.5,9986695.1,10048957.0,10077138.2,10136092.8,10177155.9,10222314.7,10266385.0,10293099.1,10321835.6,10411916.5,10435213.4,10465022.6,10507889.4,10521733.9,10556204.4,11007357.9,11036977.1,11091564.3,11136048.7,11186555.3,11215178.0,11266358.6,11289218.4,11303124.4,11332520.2,11372835.6,11418302.9,11456682.4,11501895.6,11547206.8,11591396.6,11617783.9,11642544.1,11694023.9,11728500.6,11764185.9,11793824.9,11816184.6,11834182.6,11859170.4,11907643.6,11954961.0,11991759.4,12022569.6,12042135.8,12069257.3,12091140.9,12124765.4,12138458.6,12154824.4,12216141.1,12239787.6,12266246.1,12346846.1,12419704.5,12462248.4,12498397.1,12525413.6,12546835.4,12581948.1,12609196.1,12626075.4,12648557.1,12678227.2,12705483.1,12741944.7,12778125.5,12817564.8,12873514.3,12944118.6,12976830.4,13005402.1,13049086.9,13088872.6,13110731.7,13133719.1,13155612.1,13175670.0,13199722.6,13222770.6,13245786.6,13270930.6,13297574.7,13318403.9,13342152.9,13386514.0,13450130.6,13479599.8,13509162.1,13591277.1,13628827.5,13670420.7,13702382.4,13795207.5,13834040.0,13859590.6,13903174.6,13957078.9,13990026.9,14043676.2,14078357.0,14114943.3,14168316.9,14225639.1,14267052.5,14307557.7,14327863.4,14356560.1,14374016.5,14410137.5,14476804.4,14509948.6,14568181.1,14601940.4,14634279.3,14685948.8,14739455.5,14771961.5,14797050.4,14829690.1,14860643.4,14891204.4,14934730.4,14972786.5,15017388.3,15063900.4,15093367.0,15142880.2,15201943.8,15229937.1,15274231.8,15307292.1,15341056.4,15366933.1,15408667.3,15436401.0,15479443.8,15517172.4,15578786.6,15597880.9,15658956.9,15699007.6,15725973.5,15748681.1,15770360.8,15800943.9,15862867.4,15923073.5,15962517.9,16025779.7,16065783.7,16107380.6,16153161.0,16210453.0,16247392.5,16293733.9,16341955.5,16386406.2,16445894.4,16482965.2,16538781.3,16577655.3,16616113.9,16649240.2,16677884.6,16718256.2,16761983.6,16791744.9,16839702.1,16905406.0,16942329.6,16977443.8,17004179.6,17044079.7,17082250.2,17140783.5,17193170.1,17215570.5,17244734.8,17261808.4,17295738.9,17336255.2,17366621.7,17405911.3,17436500.8,17482290.9,17534907.6,17571429.5,17590990.4,17649250.5,17674490.5,17697529.1,17754917.1,17794376.9,17817374.4,17871739.6,17927332.9,17953123.9,17978198.9,18007662.1,18056395.3,18096954.8,18133451.1,18187056.0,18258302.3,18320347.7,18501541.0,18533238.5,18582341.4,18642475.9,18686233.9,18756919.9,18801767.1,18864707.6,18909009.5,18949081.4,19011613.5,19067191.0,19136656.8,19204566.1,19237015.1,19284685.4,19369148.5,19469975.9,19539206.0,19626659.3,19715305.0,19875955.1,19969805.6,20045640.1,20285876.3,20387482.8,20506876.5,20685953.7,20794175.3,20915095.8,21033188.9,21278100.1,21563661.0,21795843.2,22135564.7,22470037.8,23330209.3],"abs_move_pct":[0.2004,0.2343,0.2281,0.2384,0.2433,0.2605,0.2405,0.2969,0.2947,0.3188,0.2811,0.3161,0.316,0.3043,0.3157,0.3726,0.3959,0.4268,0.4027,0.4281,0.4565,0.4687,0.4908,0.4603,0.4722,0.4339,0.448,0.4579,0.4428,0.4613,0.4206,0.4323,0.4253,0.4276,0.4387,0.4278,0.4267,0.4114,0.4173,0.4328,0.4507,0.477,0.4929,0.4979,0.5487,0.5406,0.5431,0.5448,0.5418,0.5042,0.4944,0.5086,0.5223,0.5452,0.5835,0.6007,0.5952,0.5969,0.5784,0.5691,0.5721,0.559,0.5784,0.6,0.5898,0.5778,0.595,0.5814,0.5682,0.5713,0.595,0.5965,0.5578,0.6018,0.6017,0.5803,0.5634,0.5645,0.5756,0.5572,0.5676,0.5786,0.5978,0.556,0.544,0.5393,0.5459,0.5697,0.5414,0.543,0.5373,0.558,0.5559,0.5317,0.531,0.5555,0.5345,0.5906,0.5606,0.5377,0.5294,0.5388,0.5415,0.5281,0.5263,0.5681,0.5634,0.5824,0.5685,0.5643,0.5666,0.572,0.5693,0.591,0.5801,0.571,0.5983,0.6019,0.5828,0.545,0.5474,0.5635,0.5756,0.5688,0.5782,0.5923,0.596,0.5889,0.5924,0.5992,0.5995,0.5965,0.5927,0.5807,0.5708,0.569,0.569,0.5549,0.5673,0.5704,0.5741,0.5621,0.5704,0.5708,0.5904,0.6028,0.6065,0.6124,0.6045,0.6092,0.6024,0.6063,0.6017,0.5966,0.6042,0.5985,0.6076,0.613,0.607,0.6128,0.6075,0.6023,0.5809,0.5794,0.5918,0.5708,0.5693,0.5665,0.5505,0.575,0.5647,0.5657,0.5733,0.5766,0.5763,0.5869,0.5902,0.5867,0.5711,0.5647,0.5734,0.5929,0.5993,0.5983,0.5931,0.5908,0.5853,0.5803,0.5846,0.5655,0.5732,0.5696,0.582,0.5786,0.5695,0.5675,0.5708,0.6027,0.6135,0.6194,0.6125,0.6025,0.6071,0.6137,0.6161,0.6104,0.6092,0.5996,0.5923,0.5956,0.5825,0.5843,0.6,0.5993,0.6101,0.6368,0.6221,0.6414,0.6508,0.6245,0.6318,0.6439,0.6442,0.6428,0.6406,0.6529,0.6517,0.6386,0.6419,0.6453,0.6496,0.6425,0.6432,0.6169,0.6282,0.6364,0.6648,0.6747,0.6748,0.6788,0.6851,0.6589,0.6649,0.6819,0.6875,0.6891,0.6903,0.6996,0.6951,0.7031,0.7148,0.6944,0.7117,0.6954,0.6972,0.6888,0.6856,0.677,0.6779,0.6865,0.6715,0.6798,0.6948,0.6665,0.6665,0.6728,0.6725,0.6917,0.6738,0.7079,0.695,0.7014,0.6912,0.6835,0.68,0.6696,0.6631,0.6758,0.6731,0.6698,0.6696,0.6667,0.6745,0.6924,0.6864,0.6869,0.6806,0.6772,0.6704,0.6787,0.6692,0.6472,0.6457,0.6397,0.6352,0.6269,0.6164,0.6115,0.6204,0.6151,0.6051,0.627,0.6326,0.6189,0.6094,0.6357,0.6423,0.6389,0.6358,0.6405,0.6444,0.6537,0.6579,0.6523,0.6477,0.6486,0.6486,0.6263,0.6214,0.6171,0.6083,0.6104,0.6364,0.6349,0.6313,0.6346,0.6295,0.629,0.6174,0.6198,0.6153,0.6037,0.6269,0.6425,0.6304,0.6441,0.6423,0.6424,0.6196,0.6374,0.6374,0.6386,0.6291,0.6416,0.6399,0.649,0.6625,0.6602,0.6648,0.6586,0.6525,0.6402,0.6437,0.6432,0.6261,0.6464,0.6548,0.6555,0.6631,0.66,0.6423,0.6318,0.6174,0.6273,0.6122,0.6346,0.6308,0.641,0.6471,0.6183,0.6411,0.6481,0.6374,0.6565,0.6741,0.6747,0.6714,0.6716,0.653,0.6654,0.6527,0.6684,0.6617,0.6914,0.7009,0.6972,0.7023,0.6939,0.6741,0.687],"open5_vol":891260.8,"days":14,"atr14":0.25369285714285716,"adv14":27534012,"avg_range_pct14":1.558,"prev_close":10.41,"prev_high":10.47,"prev_low":10.38,"high_20d":12.045,"ref_5d_high":10.88,"ref_5d_low":10.38,"ref_5d_avg_high":10.694,"ref_5d_avg_low":10.548,"ref_5d_avg_range":0.146,"sr14":{"levels":[{"lo":10.47,"hi":10.5,"mid":10.485,"touches":2,"last_touch_days_ago":0},{"lo":10.57,"hi":10.61,"mid":10.59,"touches":2,"last_touch_days_ago":2},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":1},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":4},{"lo":10.88,"hi":10.935,"mid":10.915,"touches":3,"last_touch_days_ago":3},{"lo":10.95,"hi":11.01,"mid":10.98,"touches":2,"last_touch_days_ago":9},{"lo":11.0367,"hi":11.1,"mid":11.0722,"touches":3,"last_touch_days_ago":5},{"lo":11.4,"hi":11.435,"mid":11.4175,"touches":2,"last_touch_days_ago":12}],"high":11.68,"low":10.38,"atr":0.2537,"sessions":14,"tol":0.0634}}