{"symbol":"UIS","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[12304.5,949.9,1173.1,1526.6,1538.4,2413.9,2050.7,491.1,570.6,1127.8,1395.6,549.1,621.9,779.6,1345.5,1074.6,2157.3,1224.8,2310.0,2005.1,982.4,1998.1,1764.2,1010.6,1050.9,1034.1,1585.6,875.1,1305.3,978.6,391.5,1053.1,1768.9,1009.1,1230.5,954.8,1123.1,1022.1,369.5,1682.2,1036.1,525.0,1632.7,1070.7,859.5,980.4,865.4,746.6,869.4,674.6,1195.1,409.2,1792.9,750.3,691.2,405.0,490.9,647.5,1354.1,787.4,1124.0,1495.5,1211.5,1874.1,1299.8,1264.9,743.1,1941.9,837.4,1433.4,1374.6,768.8,279.5,525.9,441.4,510.9,661.9,644.4,584.9,373.4,824.9,469.9,670.4,2653.4,405.1,630.6,637.8,277.5,553.3,1399.4,518.8,628.4,823.3,955.4,599.6,812.7,655.7,822.0,1781.0,219.9,997.4,3039.7,10315.5,5333.7,2900.3,1111.8,1082.5,1718.4,2249.8,779.4,790.3,1282.1,1360.6,1008.1,1063.0,1013.1,990.9,870.2,771.1,1836.4,667.1,1398.4,801.9,763.2,1350.9,1095.1,715.0,1182.4,588.9,722.9,782.5,1773.1,972.4,1877.0,1286.9,1869.1,2336.6,769.6,1214.7,643.9,1189.7,1905.8,1228.6,1154.3,2124.5,5974.4,2902.2,2213.4,544.3,2219.4,1116.6,1332.7,2106.2,1703.5,1381.7,1454.1,812.1,1261.8,900.6,548.1,1295.9,428.8,1678.7,1512.6,951.1,1887.7,629.7,596.1,1160.2,461.2,577.0,498.1,1491.2,766.6,4292.7,1086.4,525.4,237.9,1374.6,2738.9,1856.6,1259.2,1271.1,737.7,848.3,611.1,519.3,667.9,444.1,590.1,1445.1,447.5,524.0,551.6,509.6,1215.0,2078.7,1161.4,432.9,682.1,571.0,2301.8,583.9,255.7,515.6,612.9,663.9,435.6,747.0,308.6,487.2,419.6,370.1,639.1,732.3,432.3,907.7,609.1,484.7,1579.7,1692.9,2037.5,1667.4,1969.1,1610.3,867.0,1346.9,479.5,1096.1,1003.4,470.8,1600.2,1136.6,910.2,558.5,1089.6,530.8,301.5,974.9,556.9,1308.5,447.1,479.2,1678.3,2265.7,1746.4,432.9,265.8,705.4,419.0,1551.2,2056.1,804.9,710.9,481.1,1113.1,683.2,3341.8,642.5,844.0,1006.9,867.0,570.0,1232.9,1547.1,474.9,335.0,784.4,258.9,636.4,781.1,852.4,1912.6,1240.4,853.1,309.4,1576.5,1134.9,327.9,459.6,768.6,606.0,562.3,1462.6,1119.6,859.0,1360.1,1042.9,480.0,1085.4,456.7,946.5,1412.7,453.9,484.4,455.6,826.3,893.9,631.1,844.3,3304.9,751.6,1232.5,525.1,643.7,533.0,178.2,1095.0,940.8,821.0,1589.6,1483.6,1501.9,875.6,1371.1,1331.4,319.9,491.9,1419.4,434.7,765.2,536.5,604.1,607.7,372.9,416.1,660.6,1036.1,1003.8,1017.3,1311.3,1366.1,1326.2,812.8,480.5,440.3,645.3,434.6,794.4,826.9,1273.4,2458.1,1389.8,256.9,1764.6,1242.1,1469.8,787.3,481.1,506.5,1742.6,823.8,1767.9,295.7,757.8,2091.9,2310.6,1016.6,987.8,1074.8,1239.9,1762.6,2463.1,1514.3,2226.1,1652.6,1205.8,1617.2,1050.1,1714.3,1846.0,1693.3,2146.1,1158.5,1077.6,3169.4,1739.4,2387.0,3370.9,3157.6,4576.9,2134.2,4276.5,4808.4,7971.6,8195.7,7693.5,10082.9,10910.4,18620.4],"cum_vol":[12304.5,13254.4,14427.4,15954.1,17492.4,19906.3,21957.0,22448.1,23018.7,24146.5,25542.1,26091.1,26713.0,27492.6,28838.1,29912.8,32070.1,33294.9,35604.9,37610.0,38592.4,40590.5,42354.7,43365.4,44416.3,45450.4,47036.0,47911.1,49216.4,50195.1,50586.6,51639.7,53408.6,54417.7,55648.2,56603.0,57726.1,58748.3,59117.8,60800.0,61836.1,62361.1,63993.8,65064.5,65924.0,66904.4,67769.7,68516.3,69385.6,70060.2,71255.3,71664.5,73457.4,74207.6,74898.9,75303.9,75794.7,76442.2,77796.4,78583.7,79707.7,81203.2,82414.7,84288.8,85588.6,86853.5,87596.6,89538.6,90376.0,91809.4,93184.1,93952.9,94232.4,94758.2,95199.6,95710.5,96372.4,97016.7,97601.6,97974.9,98799.8,99269.7,99940.1,102593.5,102998.6,103629.2,104267.0,104544.5,105097.8,106497.1,107015.9,107644.4,108467.6,109423.0,110022.6,110835.3,111491.0,112313.0,114094.0,114313.9,115311.3,118351.0,128666.5,134000.2,136900.5,138012.3,139094.8,140813.2,143063.0,143842.4,144632.6,145914.8,147275.4,148283.6,149346.6,150359.6,151350.6,152220.8,152991.9,154828.3,155495.4,156893.8,157695.6,158458.9,159809.8,160904.9,161619.9,162802.2,163391.1,164113.9,164896.4,166669.6,167642.0,169519.0,170805.9,172675.1,175011.7,175781.4,176996.1,177639.9,178829.6,180735.4,181964.1,183118.4,185242.9,191217.2,194119.4,196332.9,196877.1,199096.6,200213.1,201545.9,203652.1,205355.6,206737.3,208191.4,209003.6,210265.4,211166.0,211714.1,213010.1,213438.9,215117.6,216630.1,217581.3,219469.0,220098.7,220694.9,221855.1,222316.3,222893.3,223391.4,224882.6,225649.1,229941.9,231028.2,231553.6,231791.4,233166.1,235904.9,237761.5,239020.7,240291.9,241029.6,241877.9,242489.0,243008.3,243676.1,244120.3,244710.4,246155.5,246603.0,247127.0,247678.6,248188.1,249403.1,251481.9,252643.3,253076.1,253758.3,254329.3,256631.1,257214.9,257470.6,257986.3,258599.2,259263.1,259698.7,260445.7,260754.3,261241.5,261661.1,262031.1,262670.2,263402.5,263834.8,264742.5,265351.6,265836.3,267416.0,269108.9,271146.4,272813.8,274782.9,276393.2,277260.2,278607.1,279086.6,280182.8,281186.1,281656.9,283257.1,284393.7,285303.9,285862.4,286952.0,287482.8,287784.3,288759.2,289316.1,290624.6,291071.7,291550.9,293229.2,295494.9,297241.4,297674.3,297940.1,298645.4,299064.4,300615.6,302671.8,303476.6,304187.6,304668.7,305781.9,306465.1,309806.9,310449.4,311293.4,312300.3,313167.3,313737.3,314970.2,316517.4,316992.2,317327.2,318111.6,318370.6,319007.0,319788.1,320640.6,322553.1,323793.6,324646.7,324956.1,326532.6,327667.4,327995.3,328454.9,329223.5,329829.5,330391.8,331854.4,332974.0,333833.0,335193.1,336236.0,336716.0,337801.4,338258.1,339204.6,340617.4,341071.2,341555.6,342011.1,342837.4,343731.4,344362.4,345206.7,348511.6,349263.2,350495.7,351020.9,351664.6,352197.6,352375.8,353470.8,354411.6,355232.6,356822.1,358305.8,359807.7,360683.3,362054.4,363385.7,363705.6,364197.5,365616.9,366051.6,366816.9,367353.4,367957.4,368565.1,368938.0,369354.1,370014.8,371050.9,372054.7,373072.0,374383.3,375749.4,377075.6,377888.4,378368.9,378809.2,379454.5,379889.1,380683.5,381510.4,382783.9,385242.0,386631.8,386888.6,388653.3,389895.4,391365.2,392152.5,392633.6,393140.1,394882.8,395706.6,397474.4,397770.1,398527.9,400619.8,402930.4,403947.1,404934.9,406009.6,407249.5,409012.1,411475.1,412989.4,415215.6,416868.1,418073.9,419691.1,420741.2,422455.5,424301.5,425994.8,428140.9,429299.4,430376.9,433546.3,435285.6,437672.6,441043.6,444201.2,448778.1,450912.4,455188.9,459997.3,467968.9,476164.6,483858.1,493941.0,504851.4,523471.9],"abs_move_pct":[0.554,0.6117,0.5418,0.59,0.54,0.6388,0.7896,0.8613,0.9404,0.9916,0.8957,0.8697,0.8649,0.8917,1.0178,1.0358,1.1545,1.1522,1.2269,1.2718,1.2363,1.2857,1.3237,1.3484,1.3464,1.3172,1.3244,1.4607,1.4154,1.3331,1.3087,1.314,1.3785,1.4704,1.5637,1.5561,1.47,1.4988,1.5276,1.6735,1.6395,1.6466,1.7238,1.7051,1.6061,1.6581,1.6696,1.7799,1.7504,1.6751,1.6837,1.6743,1.6581,1.6937,1.727,1.7243,1.8052,1.7639,1.8231,1.7882,1.9095,1.9082,1.9459,1.8767,1.901,1.8642,1.7962,1.7581,1.7906,1.8239,1.7669,1.7255,1.7034,1.702,1.7259,1.7284,1.7085,1.743,1.7843,1.8021,1.809,1.8166,1.7696,1.7215,1.7234,1.6803,1.6817,1.7058,1.6978,1.7388,1.7622,1.7445,1.7685,1.6844,1.7404,1.7809,1.7752,1.8907,2.037,2.021,2.0172,1.9706,2.0327,1.9644,1.9609,1.9004,1.9622,1.9676,1.9744,1.9913,1.9947,2.049,2.1771,2.1567,2.2052,2.1328,2.1454,2.1231,2.15,2.1794,2.2287,2.2127,2.2569,2.2727,2.2561,2.2587,2.2469,2.31,2.2859,2.3851,2.4067,2.3504,2.4089,2.4111,2.4025,2.3808,2.3753,2.3594,2.431,2.495,2.4742,2.5501,2.5983,2.602,2.663,2.7213,2.7638,2.7006,2.6938,2.7448,2.7823,2.7877,2.7901,2.843,2.8215,2.7863,2.753,2.7246,2.7515,2.8048,2.6883,2.736,2.7325,2.6858,2.7014,2.7073,2.6885,2.7159,2.7301,2.6888,2.6955,2.6788,2.7132,2.7357,2.7809,2.7719,2.8071,2.8286,2.8186,2.8681,2.777,2.717,2.7323,2.7243,2.7477,2.669,2.7116,2.7708,2.8325,2.7947,2.7957,2.7931,2.7875,2.7804,2.7322,2.7388,2.7743,2.7402,2.7379,2.7578,2.7516,2.8108,2.8069,2.7809,2.7985,2.7872,2.7474,2.7926,2.7887,2.7897,2.7579,2.7373,2.7766,2.8145,2.8484,2.8329,2.8831,2.8638,2.9406,2.9251,2.8842,2.8903,2.9573,3.0181,3.0436,3.0681,3.0021,3.0125,2.9906,3.0344,3.0579,3.082,3.1305,3.1053,3.1086,3.0003,3.0488,3.0774,3.0468,3.0071,3.0745,3.1129,3.1269,3.1192,3.0245,3.0326,3.0443,3.0702,3.0708,3.0532,3.0549,3.1079,3.1457,3.1322,3.1444,3.1527,3.1679,3.1184,3.1033,3.1523,3.1781,3.1536,3.1345,3.1587,3.2146,3.2127,3.2065,3.1932,3.204,3.1943,3.209,3.1901,3.2227,3.2665,3.2059,3.1886,3.1986,3.2147,3.214,3.2133,3.1918,3.2244,3.2343,3.3255,3.3313,3.2721,3.2468,3.2277,3.2026,3.1736,3.1415,3.1782,3.1708,3.1598,3.1878,3.1698,3.1446,3.118,3.1338,3.1444,3.1472,3.1518,3.1592,3.1683,3.1758,3.1516,3.162,3.2032,3.174,3.2074,3.179,3.2238,3.2335,3.2523,3.3054,3.2557,3.2178,3.1967,3.1529,3.1149,3.1222,3.1177,3.0694,3.138,3.1486,3.1484,3.1261,3.1168,3.1755,3.1289,3.1152,3.1769,3.2173,3.2375,3.2662,3.219,3.2233,3.2679,3.3073,3.3103,3.335,3.3018,3.341,3.3219,3.3028,3.301,3.3197,3.2816,3.2626,3.2633,3.2877,3.3334,3.3721,3.3369,3.2981,3.3859,3.2894,3.296,3.3318,3.3607,3.3287,3.3364,3.3042,3.3374,3.4245,3.4052,3.4477,3.4676,3.4823,3.5149,3.4853,3.4685,3.4704,3.4902,3.488,3.4734,3.4816,3.47,3.5103,3.5759,3.5619,3.5641,3.6341,3.6457,3.6465,3.6746,3.645,3.6053,3.5535,3.623],"open5_vol":17492.4,"days":14,"atr14":0.3850071428571428,"adv14":590734,"avg_range_pct14":6.17,"prev_close":5.67,"prev_high":6.25,"prev_low":5.6,"high_20d":7.195,"ref_5d_high":7.195,"ref_5d_low":5.6,"ref_5d_avg_high":6.857,"ref_5d_avg_low":6.42,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":5.53,"hi":5.6,"mid":5.5583,"touches":3,"last_touch_days_ago":0},{"lo":5.63,"hi":5.68,"mid":5.655,"touches":2,"last_touch_days_ago":11},{"lo":5.8601,"hi":5.95,"mid":5.9051,"touches":2,"last_touch_days_ago":10},{"lo":6.05,"hi":6.13,"mid":6.09,"touches":2,"last_touch_days_ago":9},{"lo":6.18,"hi":6.25,"mid":6.222,"touches":5,"last_touch_days_ago":0},{"lo":6.39,"hi":6.435,"mid":6.4125,"touches":2,"last_touch_days_ago":7},{"lo":6.53,"hi":6.595,"mid":6.5583,"touches":3,"last_touch_days_ago":5},{"lo":6.66,"hi":6.72,"mid":6.6867,"touches":3,"last_touch_days_ago":2},{"lo":6.82,"hi":6.86,"mid":6.8433,"touches":3,"last_touch_days_ago":1}],"high":7.195,"low":5.53,"atr":0.385,"sessions":14,"tol":0.0963}}