{"symbol":"TALO","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[23269.6,6695.5,8363.1,3880.6,3147.3,3778.1,9526.7,4319.0,2101.6,4119.1,4501.0,3688.0,4108.0,2228.4,5601.7,5197.6,3654.7,1830.3,3391.6,3506.9,3193.1,3249.6,3006.7,3738.1,2713.6,5193.6,2801.2,2043.9,2056.1,2025.9,3724.9,3364.3,3853.1,2341.4,4449.7,2420.9,2824.6,3145.5,2854.2,2732.8,3144.1,2622.9,1666.4,3533.1,2091.9,2945.4,2829.4,1784.2,3780.4,3590.0,1971.7,1799.6,3299.5,3341.6,4486.9,8009.4,3708.5,4305.6,2965.6,10478.3,6518.9,3519.4,3319.4,3510.4,3497.4,3171.2,3638.3,2473.4,2254.6,4037.8,2093.9,2266.0,4131.6,2787.6,6266.3,3778.3,2789.6,2645.6,1624.2,1481.3,2223.5,2271.5,2630.4,1116.7,2464.9,2002.1,2330.6,1795.5,1199.1,2273.5,5429.7,2320.0,3095.6,2195.5,2058.8,1669.7,2367.1,2350.4,4216.2,1243.2,1704.3,2476.3,1425.4,2685.3,2717.5,2413.8,1435.9,2664.1,3408.4,1331.9,3089.1,2603.5,1988.9,1507.5,2438.9,3534.4,1095.6,2124.1,1467.5,2181.4,1998.4,2581.6,3323.4,1649.8,1988.1,3851.2,2839.6,1276.1,1309.7,1840.6,2019.0,1452.7,1359.1,1440.2,1782.3,1684.5,1910.9,1557.9,1454.8,2301.3,1522.3,852.1,1738.5,2337.1,2692.6,1766.1,901.2,1733.5,1824.2,2936.4,2255.5,2818.4,1111.4,1724.4,1866.9,2615.7,1349.5,1493.0,1709.1,1302.5,1332.6,1775.9,2458.6,2129.4,2009.2,1252.9,1845.6,3843.1,2292.9,1375.8,3042.0,2002.8,1668.9,2014.5,1528.8,1349.0,1130.7,3655.9,1508.6,3440.7,1946.3,2943.9,1768.1,2980.6,1808.2,2829.2,2858.3,2082.1,1606.0,2240.5,1448.8,2232.5,1328.1,1420.3,1403.0,2440.6,2217.9,1670.8,3959.4,1645.6,1182.0,2063.1,2211.0,2863.3,1767.1,1266.8,1033.3,1370.0,1505.4,1015.6,1781.6,2411.9,2175.9,1298.0,1002.9,1610.0,2452.6,1655.5,1889.8,1914.4,1898.4,1650.6,929.3,2098.9,1497.4,2136.5,5512.1,2998.6,2434.5,1526.1,2371.0,4084.9,2189.4,2560.7,1899.4,2108.0,2388.3,1319.6,1433.9,2309.4,2069.6,4152.1,1969.9,1961.3,2655.0,2936.9,1097.9,1177.3,2364.1,2173.3,1846.3,839.6,1588.6,1616.9,1742.1,2822.6,2985.4,1878.9,1529.1,1649.2,1401.5,1800.9,1616.9,1585.2,1706.9,2219.5,2819.7,1335.1,1604.9,1524.3,1911.5,1377.5,1535.0,2162.9,4135.1,3490.8,1405.5,1373.4,4405.4,2354.4,1586.5,2878.2,5162.6,3046.1,2419.6,2064.9,2864.1,5964.7,1986.4,3225.0,2401.6,2253.1,2129.2,2191.0,3332.5,2423.1,2129.6,3475.0,2782.1,1206.3,3412.5,2179.9,1423.4,4129.9,1132.0,1483.9,3667.4,2753.0,1648.6,3611.8,4332.7,2192.3,1593.8,1974.2,3355.4,1963.8,3202.4,2222.3,2534.4,1319.7,1973.0,1794.6,2307.4,1114.6,1745.0,3414.2,1915.2,2368.5,3279.7,3784.7,2781.9,2194.8,2424.7,1479.3,3627.4,1959.8,3217.4,5553.9,5146.7,2396.4,4509.4,1037.2,1675.1,1372.6,2056.7,3570.1,4148.8,4606.7,3465.4,1451.8,1963.6,3600.1,2530.4,2552.5,3602.2,5564.9,3509.9,4648.0,2862.8,4217.4,7220.6,5673.6,5006.1,3047.6,4206.6,4960.3,3986.2,2864.2,5844.1,5933.1,8331.1,3639.8,8209.6,4834.0,7354.1,7043.2,8396.7,10051.2,5879.6,5612.4,12991.1,9600.9,11770.9,13526.5,13807.0,22093.9,22264.8,27044.5,39556.5,92774.1],"cum_vol":[23269.6,29965.1,38328.2,42208.8,45356.1,49134.1,58660.9,62979.9,65081.5,69200.6,73701.6,77389.6,81497.6,83726.1,89327.8,94525.4,98180.1,100010.4,103402.0,106908.9,110102.1,113351.7,116358.4,120096.5,122810.1,128003.6,130804.9,132848.8,134904.9,136930.9,140655.8,144020.1,147873.2,150214.6,154664.4,157085.3,159909.9,163055.4,165909.6,168642.4,171786.6,174409.4,176075.9,179609.0,181700.9,184646.2,187475.6,189259.8,193040.2,196630.2,198601.9,200401.6,203701.1,207042.6,211529.5,219538.9,223247.4,227553.0,230518.6,240996.9,247515.8,251035.1,254354.6,257865.0,261362.4,264533.6,268171.9,270645.3,272899.9,276937.7,279031.6,281297.6,285429.2,288216.8,294483.1,298261.4,301051.0,303696.6,305320.9,306802.1,309025.6,311297.1,313927.5,315044.2,317509.1,319511.2,321841.9,323637.4,324836.4,327109.9,332539.6,334859.6,337955.3,340150.8,342209.6,343879.3,346246.4,348596.8,352813.0,354056.2,355760.5,358236.8,359662.2,362347.5,365065.0,367478.8,368914.7,371578.8,374987.2,376319.1,379408.1,382011.6,384000.5,385508.0,387946.9,391481.2,392576.9,394701.0,396168.5,398349.9,400348.2,402929.9,406253.2,407903.0,409891.1,413742.3,416581.9,417857.9,419167.6,421008.2,423027.2,424479.9,425839.1,427279.3,429061.6,430746.1,432657.0,434214.9,435669.7,437971.0,439493.3,440345.4,442083.9,444421.0,447113.6,448879.7,449780.9,451514.4,453338.6,456275.0,458530.5,461348.9,462460.4,464184.8,466051.7,468667.4,470016.9,471509.9,473219.0,474521.5,475854.1,477629.9,480088.5,482217.9,484227.1,485480.0,487325.6,491168.8,493461.6,494837.4,497879.4,499882.2,501551.1,503565.6,505094.4,506443.4,507574.1,511230.0,512738.6,516179.3,518125.6,521069.5,522837.6,525818.3,527626.5,530455.7,533314.0,535396.1,537002.1,539242.6,540691.4,542923.9,544252.0,545672.3,547075.3,549515.9,551733.8,553404.6,557363.9,559009.6,560191.6,562254.6,564465.6,567328.9,569096.0,570362.8,571396.1,572766.1,574271.4,575287.1,577068.6,579480.5,581656.4,582954.4,583957.3,585567.3,588019.9,589675.4,591565.2,593479.6,595378.0,597028.6,597957.9,600056.8,601554.1,603690.6,609202.7,612201.4,614635.9,616162.0,618533.0,622617.9,624807.2,627367.9,629267.4,631375.4,633763.6,635083.3,636517.1,638826.6,640896.2,645048.3,647018.1,648979.4,651634.4,654571.3,655669.2,656846.5,659210.6,661383.9,663230.1,664069.7,665658.4,667275.2,669017.4,671839.9,674825.3,676704.2,678233.4,679882.6,681284.1,683085.0,684701.9,686287.1,687994.0,690213.5,693033.2,694368.3,695973.1,697497.4,699408.9,700786.4,702321.4,704484.3,708619.4,712110.1,713515.6,714889.0,719294.4,721648.8,723235.3,726113.5,731276.1,734322.1,736741.8,738806.7,741670.8,747635.5,749621.9,752846.9,755248.4,757501.6,759630.8,761821.8,765154.3,767577.4,769707.1,773182.1,775964.2,777170.5,780583.0,782762.9,784186.3,788316.2,789448.2,790932.1,794599.5,797352.5,799001.1,802612.9,806945.6,809137.9,810731.7,812705.9,816061.4,818025.1,821227.6,823449.9,825984.3,827304.0,829277.0,831071.6,833379.0,834493.6,836238.6,839652.8,841568.0,843936.5,847216.2,851000.9,853782.9,855977.6,858402.4,859881.6,863509.0,865468.8,868686.2,874240.1,879386.8,881783.1,886292.5,887329.7,889004.9,890377.5,892434.2,896004.4,900153.1,904759.9,908225.2,909677.0,911640.6,915240.6,917771.1,920323.6,923925.8,929490.6,933000.5,937648.5,940511.3,944728.7,951949.4,957623.0,962629.1,965676.8,969883.4,974843.7,978829.9,981694.1,987538.2,993471.3,1001802.4,1005442.1,1013651.8,1018485.8,1025839.9,1032883.1,1041279.8,1051331.0,1057210.6,1062823.1,1075814.2,1085415.1,1097186.0,1110712.5,1124519.5,1146613.4,1168878.2,1195922.7,1235479.2,1328253.3],"abs_move_pct":[0.351,0.371,0.4796,0.6775,0.7583,0.7869,0.725,0.872,0.9176,0.913,0.9798,0.9957,1.0214,1.0379,1.0146,1.1352,1.1314,1.0583,1.0436,1.0584,1.0433,1.0892,1.1068,1.0309,1.0845,1.1355,1.1775,1.1357,1.1598,1.2102,1.1823,1.202,1.1773,1.1922,1.2228,1.1973,1.1931,1.2543,1.235,1.2108,1.2268,1.2601,1.2284,1.1821,1.2104,1.1908,1.175,1.1892,1.199,1.219,1.2195,1.2071,1.1715,1.2159,1.1581,1.1498,1.1264,1.1446,1.1131,1.1167,1.1323,1.0763,1.112,1.0828,1.0969,1.0833,1.0982,1.1273,1.15,1.1639,1.1511,1.1255,1.1156,1.1489,1.1469,1.1081,1.063,1.0525,1.0425,1.0313,1.0964,1.093,1.0386,1.0176,1.0543,1.088,1.1106,1.0815,1.084,1.0483,1.0456,1.06,1.0614,1.0681,1.0677,1.0913,1.0757,1.0981,1.0388,1.0396,1.0577,1.0615,1.0983,1.1088,1.1456,1.1575,1.1511,1.1742,1.2039,1.229,1.2166,1.2195,1.2083,1.1885,1.2156,1.2088,1.2077,1.2104,1.2086,1.1759,1.1538,1.1642,1.1265,1.1072,1.1279,1.1474,1.1535,1.1616,1.1481,1.1745,1.184,1.1406,1.1661,1.1368,1.1228,1.1162,1.1222,1.1464,1.142,1.118,1.1231,1.1239,1.1265,1.1097,1.0885,1.0701,1.0741,1.0733,1.0857,1.0675,1.0622,1.061,1.0351,1.0803,1.0587,1.0208,1.0163,1.0342,1.0257,1.0448,1.0172,1.0427,1.0901,1.0833,1.1112,1.1144,1.1337,1.1051,1.1097,1.1343,1.1434,1.166,1.1875,1.2037,1.1977,1.2217,1.204,1.1996,1.2376,1.2667,1.2822,1.287,1.2875,1.2725,1.2879,1.2864,1.283,1.2582,1.2826,1.2965,1.3116,1.308,1.3084,1.3001,1.3091,1.3405,1.3478,1.3506,1.3064,1.325,1.3416,1.3654,1.3851,1.391,1.3672,1.3385,1.3509,1.3163,1.3354,1.3486,1.3477,1.3816,1.3771,1.3752,1.3853,1.3866,1.3532,1.3495,1.383,1.3492,1.3465,1.3811,1.3684,1.384,1.3707,1.3535,1.3706,1.3983,1.3727,1.3899,1.4064,1.3991,1.3696,1.3406,1.3363,1.3427,1.3115,1.3264,1.2956,1.2746,1.2963,1.2873,1.295,1.3156,1.3257,1.3285,1.3258,1.3173,1.3056,1.3235,1.3027,1.2716,1.279,1.2827,1.2943,1.3176,1.3554,1.3706,1.3743,1.3739,1.3917,1.3968,1.3747,1.3732,1.3818,1.3932,1.3908,1.3871,1.4137,1.4225,1.4093,1.4176,1.4068,1.4331,1.4338,1.4415,1.4402,1.4255,1.4102,1.4296,1.4479,1.4315,1.4508,1.4576,1.4049,1.4224,1.4238,1.4097,1.3758,1.398,1.4188,1.4041,1.41,1.4408,1.4531,1.4697,1.4724,1.4566,1.5297,1.5523,1.5294,1.5524,1.5636,1.5819,1.5679,1.5537,1.534,1.5581,1.5695,1.6011,1.6084,1.6055,1.5681,1.5532,1.553,1.5245,1.5338,1.5134,1.5352,1.5483,1.572,1.5792,1.5934,1.5948,1.5962,1.6029,1.5966,1.611,1.6075,1.5762,1.5966,1.6155,1.6493,1.655,1.6757,1.6587,1.6269,1.6397,1.6574,1.6837,1.6645,1.6726,1.6917,1.7001,1.7102,1.7076,1.7152,1.7062,1.6994,1.7158,1.7314,1.7539,1.7583,1.7311,1.7376,1.7266,1.7379,1.7482,1.7398,1.7383,1.7227,1.7324,1.6989,1.6879,1.6854,1.6569,1.6459,1.6762,1.6819,1.6629,1.652,1.638,1.5941,1.6044,1.6271,1.6313,1.71,1.721,1.7236,1.7041,1.7039,1.7129,1.678,1.6935,1.6765,1.7176,1.7965,1.8113,1.8452,1.8214],"open5_vol":45356.1,"days":14,"atr14":0.3941071428571429,"adv14":1653611,"avg_range_pct14":3.334,"prev_close":10.02,"prev_high":10.04,"prev_low":9.44,"high_20d":11.5875,"ref_5d_high":10.04,"ref_5d_low":9.44,"ref_5d_avg_high":9.856,"ref_5d_avg_low":9.53,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":9.44,"hi":9.52,"mid":9.48,"touches":2,"last_touch_days_ago":0},{"lo":9.54,"hi":9.6,"mid":9.56,"touches":4,"last_touch_days_ago":1},{"lo":9.75,"hi":9.805,"mid":9.7833,"touches":3,"last_touch_days_ago":1},{"lo":9.85,"hi":9.92,"mid":9.8867,"touches":3,"last_touch_days_ago":2},{"lo":10.7,"hi":10.78,"mid":10.745,"touches":3,"last_touch_days_ago":7},{"lo":10.8,"hi":10.8,"mid":10.8,"touches":2,"last_touch_days_ago":8},{"lo":10.945,"hi":10.98,"mid":10.9625,"touches":2,"last_touch_days_ago":7},{"lo":11.075,"hi":11.17,"mid":11.115,"touches":3,"last_touch_days_ago":8},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":11}],"high":11.5875,"low":9.44,"atr":0.3941,"sessions":14,"tol":0.0985}}