{"symbol":"TAL","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[148047.5,77666.4,68807.8,48014.7,55017.3,84523.6,53055.5,59012.0,40996.1,41948.3,51627.3,50555.6,38789.3,63926.4,26965.8,32642.6,31125.1,38635.4,39316.4,56412.5,96824.8,37014.4,63147.6,40570.5,27201.2,40030.6,29985.6,27461.2,25302.4,40562.9,39375.1,24899.5,29348.4,36547.1,16781.5,19564.3,33892.1,39310.9,33747.1,31502.8,39229.7,26661.1,29776.6,23642.4,35566.5,33691.2,36016.6,62217.3,38021.2,29946.2,49370.4,21460.4,34211.1,35815.2,24387.0,33831.7,29245.3,25120.9,24565.3,29884.0,38729.3,28865.4,18034.7,20776.4,13435.3,34886.3,19880.3,21415.5,27938.8,22747.3,15840.8,22759.4,32159.2,25316.5,20765.9,18868.1,14497.9,21100.9,15405.4,14401.5,16610.9,17260.1,17938.6,23507.3,25759.4,29258.2,17593.4,17899.1,13456.4,15805.1,14717.4,26201.9,23273.9,17835.9,16458.3,20180.1,17557.9,22021.0,17225.4,18673.6,14724.4,14287.4,15001.7,15657.6,16649.2,15104.7,18990.4,14901.6,20025.8,22507.7,14932.4,15879.9,14881.4,16355.9,12542.6,17193.1,15274.2,13509.4,14879.8,18345.8,10816.8,15444.0,13368.9,22616.8,13220.5,12893.5,11213.1,22138.2,19786.3,14724.7,13900.3,28037.6,11906.4,14613.3,29641.3,12405.2,17192.1,12320.4,18829.5,11515.6,14446.5,11420.1,11740.2,10632.1,11649.4,10872.3,12665.3,11876.8,10333.1,11181.9,12890.3,8756.0,10914.1,9440.9,9011.6,9583.4,14225.2,12559.9,8550.1,10086.9,9573.0,11631.3,21894.6,13061.8,23699.1,21911.4,19004.6,8699.9,10512.7,11084.1,12480.2,16429.2,17537.1,15301.5,10277.4,10303.7,15252.2,12632.2,12143.5,7874.9,11785.9,11266.4,10576.3,13979.0,11015.8,9886.6,12451.9,8479.1,7965.1,7450.6,10652.9,9233.9,9376.1,6977.5,9199.7,17383.5,15366.1,8726.6,11665.6,10500.1,5168.1,8677.0,9952.9,13173.1,11256.4,7286.6,7290.7,8176.7,4433.4,14107.0,9316.3,17242.2,18696.9,8627.1,6407.0,6572.4,5921.1,5001.1,9237.9,8346.4,8200.1,5837.1,6629.9,8308.5,18037.8,8618.4,10601.0,8248.1,4691.4,6186.9,10894.4,3721.8,9329.3,5262.3,12919.9,9763.9,7339.4,11868.7,8668.7,6688.3,13771.1,10179.9,6353.8,6478.6,12018.2,17427.1,5671.3,12334.4,7744.3,6632.7,5369.4,9406.6,6792.8,5195.9,5726.6,8729.2,7222.9,7633.3,5983.8,7484.7,9022.1,4774.0,6778.8,7559.6,8109.8,8851.4,5366.4,8227.5,7261.9,9214.4,14065.2,10934.0,5360.6,9822.8,4363.4,8292.2,6094.0,4871.0,5132.7,3835.4,7146.9,4703.4,3740.9,8647.7,9666.1,4912.9,7958.1,11100.4,4377.4,9228.7,6052.9,7279.6,7948.6,10674.6,4764.2,7404.4,4661.2,6876.6,5806.1,9339.4,5578.8,7309.5,10757.4,6598.7,7837.4,8960.8,9233.5,8389.0,7384.0,5482.9,6737.6,11448.2,6322.2,7761.4,5485.9,3774.5,7268.9,8225.6,8655.6,8641.3,8090.5,7681.7,8389.1,9148.3,5285.9,6000.0,8827.9,11365.9,12110.3,8301.5,11515.1,19188.8,8547.4,5944.9,12088.5,8152.4,8268.8,11643.3,9666.2,9361.9,14231.2,13596.3,15687.1,9556.2,13237.4,13373.0,6417.9,10044.5,28658.4,14575.8,15241.1,14187.3,13234.2,17857.3,17492.1,8884.8,16433.7,13582.8,15894.4,21432.6,21810.6,23583.4,18957.1,20717.4,19535.8,17569.3,14168.4,20363.8,18223.4,22803.2,27122.2,19148.4,49077.8,21810.6,39338.4,27629.4,31299.4,33653.7,31104.0,23209.0,40020.8,37580.5,41882.9,35526.7,59894.8,64335.4,74717.4,83107.6,136378.2,231196.9],"cum_vol":[148047.5,225713.9,294521.6,342536.4,397553.6,482077.3,535132.8,594144.8,635140.9,677089.2,728716.5,779272.1,818061.4,881987.8,908953.6,941596.1,972721.2,1011356.6,1050673.0,1107085.5,1203910.3,1240924.7,1304072.4,1344642.9,1371844.1,1411874.7,1441860.3,1469321.5,1494623.9,1535186.8,1574561.9,1599461.4,1628809.9,1665356.9,1682138.4,1701702.7,1735594.8,1774905.6,1808652.8,1840155.6,1879385.3,1906046.4,1935823.0,1959465.4,1995031.9,2028723.1,2064739.7,2126957.0,2164978.2,2194924.4,2244294.9,2265755.3,2299966.4,2335781.6,2360168.6,2394000.3,2423245.6,2448366.4,2472931.7,2502815.7,2541545.0,2570410.4,2588445.1,2609221.5,2622656.8,2657543.1,2677423.4,2698838.9,2726777.6,2749524.9,2765365.7,2788125.1,2820284.3,2845600.8,2866366.6,2885234.7,2899732.6,2920833.6,2936239.0,2950640.5,2967251.4,2984511.6,3002450.2,3025957.5,3051716.9,3080975.1,3098568.4,3116467.5,3129923.9,3145728.9,3160446.4,3186648.2,3209922.1,3227758.0,3244216.3,3264396.4,3281954.3,3303975.3,3321200.6,3339874.2,3354598.6,3368886.1,3383887.8,3399545.4,3416194.6,3431299.4,3450289.7,3465191.4,3485217.1,3507724.9,3522657.2,3538537.1,3553418.6,3569774.5,3582317.1,3599510.2,3614784.4,3628293.9,3643173.6,3661519.4,3672336.2,3687780.2,3701149.1,3723765.9,3736986.4,3749879.9,3761092.9,3783231.1,3803017.4,3817742.1,3831642.4,3859680.1,3871586.4,3886199.7,3915841.0,3928246.2,3945438.4,3957758.7,3976588.2,3988103.9,4002550.4,4013970.5,4025710.7,4036342.8,4047992.1,4058864.4,4071529.7,4083406.5,4093739.6,4104921.4,4117811.7,4126567.7,4137481.9,4146922.8,4155934.4,4165517.8,4179743.0,4192302.9,4200853.0,4210939.9,4220512.9,4232144.1,4254038.7,4267100.5,4290799.6,4312711.1,4331715.6,4340415.5,4350928.2,4362012.3,4374492.5,4390921.7,4408458.9,4423760.4,4434037.7,4444341.4,4459593.6,4472225.9,4484369.4,4492244.3,4504030.1,4515296.6,4525872.9,4539851.9,4550867.6,4560754.2,4573206.1,4581685.2,4589650.4,4597101.0,4607753.9,4616987.9,4626363.9,4633341.4,4642541.1,4659924.6,4675290.7,4684017.4,4695683.0,4706183.1,4711351.2,4720028.2,4729981.1,4743154.1,4754410.6,4761697.1,4768987.9,4777164.6,4781597.9,4795704.9,4805021.2,4822263.4,4840960.3,4849587.4,4855994.4,4862566.8,4868487.9,4873489.0,4882726.9,4891073.3,4899273.4,4905110.4,4911740.4,4920048.9,4938086.6,4946705.0,4957306.0,4965554.1,4970245.5,4976432.4,4987326.8,4991048.6,5000377.9,5005640.1,5018560.1,5028323.9,5035663.3,5047532.0,5056200.7,5062889.0,5076660.1,5086840.0,5093193.8,5099672.4,5111690.6,5129117.8,5134789.1,5147123.5,5154867.8,5161500.5,5166869.9,5176276.6,5183069.4,5188265.3,5193991.9,5202721.1,5209944.1,5217577.4,5223561.1,5231045.9,5240068.0,5244842.0,5251620.8,5259180.4,5267290.1,5276141.5,5281507.9,5289735.4,5296997.3,5306211.6,5320276.9,5331210.9,5336571.4,5346394.2,5350757.6,5359049.9,5365143.9,5370014.9,5375147.6,5378982.9,5386129.8,5390833.2,5394574.1,5403221.9,5412888.0,5417800.9,5425758.9,5436859.3,5441236.7,5450465.4,5456518.3,5463797.9,5471746.6,5482421.1,5487185.4,5494589.8,5499251.0,5506127.6,5511933.7,5521273.1,5526851.9,5534161.4,5544918.9,5551517.6,5559354.9,5568315.7,5577549.2,5585938.2,5593322.2,5598805.1,5605542.8,5616991.0,5623313.2,5631074.6,5636560.5,5640335.0,5647603.9,5655829.5,5664485.1,5673126.4,5681216.9,5688898.6,5697287.8,5706436.1,5711722.0,5717722.0,5726549.9,5737915.9,5750026.1,5758327.6,5769842.8,5789031.6,5797579.0,5803523.9,5815612.4,5823764.8,5832033.6,5843676.9,5853343.1,5862704.9,5876936.1,5890532.4,5906219.6,5915775.8,5929013.1,5942386.1,5948804.1,5958848.6,5987506.9,6002082.7,6017323.9,6031511.1,6044745.4,6062602.6,6080094.8,6088979.6,6105413.3,6118996.1,6134890.4,6156323.1,6178133.6,6201717.1,6220674.1,6241391.6,6260927.4,6278496.6,6292665.1,6313028.9,6331252.3,6354055.5,6381177.7,6400326.1,6449403.9,6471214.4,6510552.9,6538182.3,6569481.7,6603135.4,6634239.4,6657448.4,6697469.2,6735049.7,6776932.6,6812459.3,6872354.1,6936689.4,7011406.9,7094514.5,7230892.7,7462089.6],"abs_move_pct":[0.484,0.8399,1.0125,1.1686,1.2611,1.4802,1.6539,1.7443,1.7185,1.8271,1.8412,2.0012,2.106,2.0016,1.9419,1.95,2.0825,1.8346,1.7656,1.7899,1.8729,1.8455,1.8576,1.9277,1.8886,2.0693,2.0009,2.1018,2.2375,2.0742,2.2243,2.1824,2.1823,2.2158,2.2139,2.3586,2.5107,2.5881,2.6021,2.6016,2.6172,2.6802,2.6579,2.7156,2.665,2.6278,2.6897,2.6769,2.6941,2.6982,2.5998,2.5826,2.5251,2.6214,2.6516,2.5736,2.5507,2.5219,2.4723,2.4706,2.6631,2.6433,2.616,2.5985,2.6514,2.6874,2.7465,2.7752,2.8196,2.8745,2.8014,2.8516,2.8403,2.8606,2.8102,2.7859,2.74,2.7215,2.7871,2.7603,2.6753,2.6954,2.716,2.7177,2.6777,2.6395,2.7404,2.8138,2.853,2.8907,2.8166,2.751,2.8092,2.7892,2.7841,2.7778,2.8286,2.8054,2.8114,2.7958,2.7848,2.8001,2.9041,2.9319,2.8822,2.8847,2.8779,2.9058,2.8592,2.8324,2.8941,2.8782,2.9004,2.896,2.8226,2.8705,2.9023,2.9241,2.9806,2.9341,2.9869,2.8877,2.8712,2.8746,2.8736,2.9154,2.9231,2.8938,2.875,2.946,3.0123,3.0137,3.0148,2.9743,3.0185,3.0003,3.0919,3.1181,3.1064,3.0664,3.0815,3.0695,3.0374,3.0724,3.0565,3.0881,3.1395,3.1404,3.12,3.1141,3.0876,3.0462,3.0681,3.1118,3.0794,3.0736,3.1036,3.0639,3.0632,3.0042,3.0299,2.994,3.0598,3.0883,3.12,3.1553,3.1174,3.0998,3.0892,3.0829,3.0608,3.1376,3.1209,3.1263,3.1281,3.1068,3.1291,3.1445,3.1274,3.0782,3.0544,3.0712,3.0907,3.0685,3.02,2.9992,3.0073,3.0119,3.0538,3.0391,3.0527,3.0551,3.1365,3.1492,3.1227,3.1741,3.128,3.0836,3.0924,3.0957,3.0956,3.0769,3.0645,3.0918,3.0699,3.0976,3.1148,3.0811,3.0854,3.1149,3.1687,3.1934,3.1988,3.1834,3.1991,3.197,3.1927,3.1559,3.1659,3.2203,3.252,3.245,3.241,3.2308,3.2181,3.2469,3.2606,3.24,3.2193,3.2155,3.2138,3.2141,3.2155,3.2286,3.2398,3.2181,3.2217,3.2263,3.2395,3.2694,3.2899,3.257,3.2473,3.2726,3.2455,3.274,3.2731,3.3007,3.3005,3.2892,3.2866,3.257,3.2192,3.2234,3.1746,3.2302,3.2173,3.2229,3.2415,3.2078,3.2282,3.2397,3.2073,3.198,3.1888,3.1665,3.1889,3.191,3.2141,3.1442,3.1972,3.1721,3.1777,3.2056,3.2248,3.1788,3.1843,3.2169,3.1975,3.1973,3.2028,3.1935,3.204,3.2307,3.2277,3.2176,3.2046,3.2203,3.2501,3.2662,3.2753,3.2507,3.2574,3.2537,3.2775,3.2539,3.2613,3.281,3.2743,3.3073,3.2904,3.3093,3.3027,3.3287,3.2958,3.2912,3.2946,3.3054,3.2998,3.316,3.316,3.2887,3.308,3.3273,3.3399,3.3411,3.3478,3.3584,3.354,3.3529,3.3443,3.3728,3.3064,3.3348,3.3454,3.3343,3.3207,3.3076,3.2978,3.2919,3.275,3.3009,3.2766,3.2878,3.2835,3.262,3.2622,3.2801,3.2418,3.2543,3.2294,3.2548,3.2818,3.3006,3.2963,3.2523,3.2304,3.2437,3.2303,3.2158,3.2447,3.2674,3.2578,3.2418,3.2095,3.2181,3.1838,3.2073,3.1878,3.1845,3.1117,3.1058,3.1502,3.1372,3.134,3.139,3.1297,3.1493,3.1491,3.2028,3.1859,3.1921,3.1503,3.1529,3.1583,3.177,3.1422,3.1463,3.1247,3.1187,3.1551,3.1373,3.1329,3.1413,3.1626,3.1529,3.1638,3.0994,3.0616,3.0948],"open5_vol":397553.6,"days":14,"atr14":0.7264285714285716,"adv14":8489174,"avg_range_pct14":5.851,"prev_close":10.21,"prev_high":11.04,"prev_low":10.18,"high_20d":13.3,"ref_5d_high":11.66,"ref_5d_low":9.77,"ref_5d_avg_high":10.898,"ref_5d_avg_low":10.244,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":10.035,"hi":10.18,"mid":10.107,"touches":5,"last_touch_days_ago":0},{"lo":10.25,"hi":10.385,"mid":10.3175,"touches":2,"last_touch_days_ago":3},{"lo":10.45,"hi":10.6,"mid":10.5333,"touches":3,"last_touch_days_ago":3},{"lo":10.74,"hi":10.865,"mid":10.795,"touches":3,"last_touch_days_ago":7},{"lo":10.94,"hi":11.12,"mid":11.0312,"touches":4,"last_touch_days_ago":0},{"lo":11.16,"hi":11.265,"mid":11.2017,"touches":3,"last_touch_days_ago":2},{"lo":11.4088,"hi":11.525,"mid":11.4613,"touches":3,"last_touch_days_ago":8},{"lo":11.66,"hi":11.8,"mid":11.73,"touches":2,"last_touch_days_ago":1}],"high":12.3,"low":9.77,"atr":0.7264,"sessions":14,"tol":0.1816}}