{"symbol":"STLA","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[206800.9,39793.4,27855.4,30099.6,27554.4,32179.6,25987.0,33176.4,19662.6,17357.2,35973.3,31542.7,23502.9,21168.9,33461.1,24011.4,18392.3,28279.4,27372.9,26900.0,20677.0,17140.0,22354.4,23204.6,16968.9,14852.2,12467.1,25602.7,13399.2,11831.3,26783.7,15999.9,11262.2,17601.2,16641.6,18963.9,13710.1,15160.1,15095.0,13144.8,24205.7,24847.3,13967.6,16968.9,14952.9,17289.0,14790.4,13686.1,12966.1,14879.9,11165.9,17567.6,23255.1,27407.3,13357.2,17848.8,22470.1,14349.1,13070.7,24028.4,16168.6,29857.9,17026.9,16376.4,24539.0,22573.4,15982.8,18607.9,150453.3,38032.0,51131.1,26127.9,18689.5,30692.4,33731.4,16340.6,21269.1,17323.7,19667.6,31047.7,21535.1,22722.9,21532.4,8250.9,20506.7,14618.3,27655.0,13562.4,13791.3,29267.5,22185.1,23554.9,24940.9,16008.0,17042.0,27648.0,21314.4,16642.6,19736.4,20848.9,25902.3,14634.2,13575.3,18201.9,17503.2,37884.2,34056.9,17920.8,25135.5,19855.4,26209.7,22329.4,8353.0,16621.4,23104.9,24841.9,13573.6,29648.3,13948.6,19954.2,25346.8,5808.6,12364.1,13172.2,74701.4,55608.5,8949.6,12443.6,23056.3,20218.4,11448.7,9887.1,5285.2,9512.4,6927.1,7230.1,17282.7,12371.6,10449.1,15936.9,12551.6,7725.1,6688.4,9817.4,15812.2,7261.3,18618.8,6402.0,14890.9,7892.4,12148.6,16335.0,9614.7,7616.9,5726.1,8898.6,13701.1,5576.6,6621.9,6228.8,11101.9,6207.1,8168.4,8768.7,9804.6,8832.9,6469.4,9805.1,14778.6,7812.1,6959.1,11427.2,11822.9,14959.4,11782.1,11451.6,5902.1,16532.6,8677.9,11322.0,8270.6,24360.8,13524.3,9278.2,5244.9,12605.1,10678.9,4797.0,7040.1,5801.7,7932.9,9820.4,8631.7,5650.9,8283.4,6313.2,15182.1,6897.3,14942.6,12506.4,18096.6,13165.9,13683.4,14990.8,10449.9,7190.3,5462.1,13826.2,20065.2,16386.1,5010.2,8546.1,11802.4,12368.9,12543.9,8911.6,7730.8,6481.1,10374.8,8532.4,5113.4,9288.6,7467.2,5375.6,6569.3,16666.2,8084.5,6320.9,8459.6,6070.0,7980.6,6409.8,5173.9,9063.2,7619.1,5023.0,6121.6,6939.4,8462.4,15643.8,9164.4,14799.1,23579.2,22518.3,7788.6,11450.4,8403.9,12376.2,13033.2,9298.4,5853.6,7708.9,11961.9,6660.9,5087.4,10304.1,85653.3,56641.4,25578.7,19069.9,5716.1,13472.3,39892.4,12706.6,7519.8,12850.5,5763.7,4032.8,11257.1,10351.0,10304.9,5990.9,11414.3,19701.8,16645.0,18757.4,12166.8,33561.1,6774.4,14769.9,11104.1,16899.6,4624.0,7588.1,4763.4,7203.8,14327.9,10576.3,5845.1,8524.6,14274.4,13658.6,15912.1,8222.1,41254.4,7778.1,18310.1,14213.4,10508.7,7375.1,21093.6,12914.1,14935.7,7802.5,15028.3,6089.5,7627.9,19065.6,11724.6,7260.9,7305.9,6559.8,15848.8,19475.1,14785.9,12087.8,9251.7,12248.2,8191.5,8591.0,12196.9,7148.6,13000.4,10832.4,3850.5,7038.2,9520.1,7262.4,10121.7,9746.6,10734.6,6420.3,8463.3,15669.0,3897.4,7440.2,8418.9,5878.6,8001.5,13041.1,10768.9,21694.0,9547.2,8504.4,8248.0,10780.9,6874.0,10409.5,6765.1,10113.7,31952.1,10754.5,14161.6,12773.6,11524.9,14861.4,9100.2,8903.3,20293.8,19061.7,24842.4,19513.3,14096.4,19566.0,16007.5,10781.0,14635.9,7632.9,31436.9,26164.4,17881.9,20417.6,20258.8,23579.7,21341.2,29605.6,20972.9,33599.2,21063.4,20456.5,58856.6,49290.4,37226.0,42586.9,42678.6,110024.4,67139.4,104435.8,151639.1,239980.9],"cum_vol":[206800.9,246594.2,274449.6,304549.2,332103.6,364283.1,390270.1,423446.5,443109.1,460466.4,496439.6,527982.4,551485.2,572654.1,606115.3,630126.7,648519.0,676798.4,704171.3,731071.3,751748.3,768888.3,791242.7,814447.3,831416.2,846268.4,858735.6,884338.3,897737.5,909568.8,936352.5,952352.4,963614.6,981215.8,997857.4,1016821.4,1030531.4,1045691.6,1060786.6,1073931.4,1098137.1,1122984.4,1136952.0,1153920.9,1168873.8,1186162.8,1200953.1,1214639.2,1227605.3,1242485.1,1253651.0,1271218.6,1294473.8,1321881.1,1335238.3,1353087.1,1375557.2,1389906.3,1402977.0,1427005.4,1443174.1,1473031.9,1490058.8,1506435.2,1530974.2,1553547.6,1569530.4,1588138.4,1738591.6,1776623.6,1827754.8,1853882.7,1872572.2,1903264.6,1936996.0,1953336.6,1974605.8,1991929.5,2011597.1,2042644.9,2064180.0,2086902.9,2108435.3,2116686.1,2137192.9,2151811.1,2179466.1,2193028.6,2206819.9,2236087.4,2258272.4,2281827.4,2306768.3,2322776.3,2339818.3,2367466.3,2388780.7,2405423.3,2425159.7,2446008.6,2471910.9,2486545.1,2500120.4,2518322.3,2535825.5,2573709.7,2607766.6,2625687.4,2650822.9,2670678.3,2696888.0,2719217.4,2727570.4,2744191.8,2767296.7,2792138.6,2805712.2,2835360.5,2849309.1,2869263.3,2894610.1,2900418.6,2912782.7,2925954.9,3000656.4,3056264.9,3065214.5,3077658.1,3100714.4,3120932.7,3132381.4,3142268.5,3147553.7,3157066.1,3163993.1,3171223.3,3188506.0,3200877.6,3211326.6,3227263.6,3239815.1,3247540.3,3254228.7,3264046.1,3279858.3,3287119.6,3305738.4,3312140.4,3327031.2,3334923.6,3347072.1,3363407.1,3373021.9,3380638.7,3386364.8,3395263.4,3408964.5,3414541.1,3421162.9,3427391.7,3438493.6,3444700.7,3452869.1,3461637.9,3471442.4,3480275.4,3486744.7,3496549.8,3511328.4,3519140.4,3526099.6,3537526.8,3549349.6,3564309.0,3576091.1,3587542.6,3593444.7,3609977.3,3618655.2,3629977.2,3638247.8,3662608.6,3676132.9,3685411.1,3690655.9,3703261.0,3713939.9,3718736.9,3725777.1,3731578.8,3739511.7,3749332.1,3757963.9,3763614.8,3771898.2,3778211.4,3793393.6,3800290.9,3815233.4,3827739.8,3845836.4,3859002.2,3872685.6,3887676.4,3898126.4,3905316.6,3910778.7,3924604.9,3944670.1,3961056.2,3966066.4,3974612.6,3986415.0,3998783.9,4011327.8,4020239.4,4027970.1,4034451.2,4044826.0,4053358.4,4058471.9,4067760.4,4075227.6,4080603.2,4087172.5,4103838.7,4111923.2,4118244.1,4126703.6,4132773.6,4140754.2,4147164.0,4152337.9,4161401.1,4169020.2,4174043.2,4180164.9,4187104.3,4195566.6,4211210.4,4220374.8,4235173.9,4258753.1,4281271.4,4289059.9,4300510.3,4308914.2,4321290.4,4334323.6,4343622.0,4349475.6,4357184.4,4369146.4,4375807.3,4380894.7,4391198.9,4476852.1,4533493.5,4559072.2,4578142.1,4583858.3,4597330.6,4637223.0,4649929.6,4657449.4,4670299.9,4676063.6,4680096.4,4691353.4,4701704.4,4712009.4,4718000.3,4729414.6,4749116.4,4765761.4,4784518.8,4796685.6,4830246.7,4837021.1,4851790.9,4862895.0,4879794.6,4884418.6,4892006.6,4896770.0,4903973.8,4918301.6,4928877.9,4934723.0,4943247.6,4957521.9,4971180.6,4987092.7,4995314.9,5036569.2,5044347.3,5062657.4,5076870.8,5087379.5,5094754.6,5115848.2,5128762.3,5143698.0,5151500.5,5166528.8,5172618.3,5180246.1,5199311.7,5211036.3,5218297.1,5225603.1,5232162.9,5248011.6,5267486.8,5282272.6,5294360.4,5303612.1,5315860.4,5324051.9,5332642.9,5344839.7,5351988.3,5364988.6,5375821.1,5379671.6,5386709.8,5396229.9,5403492.3,5413614.0,5423360.6,5434095.2,5440515.5,5448978.8,5464647.8,5468545.1,5475985.4,5484404.3,5490282.9,5498284.4,5511325.6,5522094.5,5543788.5,5553335.7,5561840.1,5570088.1,5580869.0,5587743.0,5598152.5,5604917.6,5615031.4,5646983.4,5657737.9,5671899.6,5684673.1,5696198.1,5711059.4,5720159.6,5729062.9,5749356.7,5768418.4,5793260.8,5812774.1,5826870.5,5846436.5,5862444.0,5873225.0,5887860.9,5895493.9,5926930.8,5953095.1,5970977.0,5991394.6,6011653.4,6035233.1,6056574.4,6086180.0,6107152.9,6140752.1,6161815.4,6182271.9,6241128.6,6290418.9,6327644.9,6370231.9,6412910.5,6522934.9,6590074.3,6694510.1,6846149.1,7086130.0],"abs_move_pct":[0.1582,0.1688,0.1847,0.2012,0.215,0.3024,0.3069,0.3325,0.357,0.3353,0.3723,0.3663,0.3509,0.3819,0.4318,0.5107,0.5153,0.5498,0.5244,0.5295,0.5053,0.4747,0.4562,0.4548,0.4346,0.4533,0.4572,0.4371,0.4304,0.4465,0.4202,0.4667,0.4914,0.4775,0.5084,0.4986,0.5016,0.507,0.5,0.5114,0.534,0.5336,0.5658,0.5785,0.5779,0.5453,0.539,0.5442,0.5439,0.5357,0.5188,0.5309,0.519,0.5452,0.5507,0.5404,0.5488,0.5733,0.5627,0.5758,0.5786,0.5819,0.5855,0.5866,0.6118,0.6252,0.6365,0.6387,0.7067,0.7012,0.6657,0.6522,0.6588,0.6786,0.6726,0.6623,0.6766,0.6763,0.6842,0.6958,0.6882,0.6916,0.682,0.6802,0.7171,0.7201,0.7153,0.7136,0.7256,0.7295,0.7348,0.7253,0.7552,0.7495,0.7576,0.7475,0.7557,0.7351,0.7612,0.7806,0.7881,0.8066,0.8099,0.8225,0.814,0.8417,0.843,0.8598,0.8424,0.8352,0.8515,0.8734,0.8879,0.8808,0.8819,0.9085,0.908,0.9003,0.9017,0.9143,0.889,0.9,0.8916,0.8904,0.8527,0.8406,0.8317,0.8212,0.8006,0.7883,0.7662,0.7702,0.7616,0.745,0.746,0.738,0.7278,0.7201,0.717,0.7188,0.744,0.7471,0.744,0.7258,0.7278,0.7032,0.7024,0.7025,0.6941,0.6908,0.7067,0.7082,0.7021,0.7036,0.6996,0.7075,0.7017,0.7076,0.7043,0.7077,0.6827,0.6676,0.6736,0.6928,0.6946,0.6884,0.6775,0.69,0.6779,0.6882,0.7006,0.7079,0.6923,0.7082,0.6998,0.6972,0.7023,0.6962,0.6876,0.6887,0.7033,0.7031,0.6969,0.6939,0.6852,0.6939,0.7026,0.689,0.6957,0.6921,0.6927,0.6942,0.6778,0.6751,0.6886,0.6924,0.6827,0.6886,0.6864,0.6726,0.6988,0.7208,0.7072,0.667,0.6891,0.6917,0.6929,0.7152,0.7194,0.7036,0.7088,0.6937,0.6875,0.6841,0.7047,0.7368,0.7047,0.6794,0.7017,0.684,0.6831,0.6872,0.6673,0.6718,0.6799,0.6827,0.6807,0.6726,0.6733,0.6649,0.6644,0.676,0.6668,0.6505,0.6552,0.666,0.6507,0.6666,0.6595,0.6671,0.656,0.6465,0.6701,0.6637,0.6633,0.6587,0.6472,0.6638,0.6581,0.6557,0.6492,0.6415,0.6628,0.6553,0.6509,0.6348,0.6813,0.6984,0.6795,0.706,0.7029,0.703,0.6294,0.6288,0.6256,0.6315,0.6248,0.6251,0.6139,0.6519,0.6274,0.6301,0.6375,0.6497,0.6665,0.684,0.6762,0.693,0.6956,0.7256,0.7339,0.7447,0.7474,0.7417,0.7431,0.7536,0.7635,0.7867,0.7726,0.7961,0.7805,0.7647,0.7566,0.77,0.7593,0.7771,0.775,0.7829,0.7983,0.7878,0.776,0.7874,0.7809,0.7605,0.7569,0.7597,0.7676,0.759,0.7595,0.7579,0.7623,0.7412,0.7465,0.7508,0.7562,0.7602,0.7685,0.7398,0.7439,0.7314,0.7209,0.7262,0.7109,0.7206,0.7099,0.7172,0.7233,0.7158,0.7149,0.7055,0.696,0.7101,0.7373,0.7385,0.7436,0.7333,0.7401,0.75,0.7478,0.7525,0.7642,0.7763,0.7744,0.7734,0.7698,0.7736,0.782,0.7751,0.7862,0.7833,0.7746,0.7754,0.7797,0.7825,0.7861,0.7998,0.7953,0.8072,0.8001,0.8026,0.799,0.8038,0.7939,0.7971,0.8022,0.7965,0.8216,0.8193,0.8028,0.757,0.7598,0.7754,0.7563,0.7654,0.7764,0.7905,0.7674,0.7892,0.7837,0.77,0.7772,0.7725,0.7747,0.7649,0.7864,0.8103,0.7816,0.7924,0.8109,0.8168],"open5_vol":332103.6,"days":14,"atr14":0.2957071428571428,"adv14":7735344,"avg_range_pct14":1.627,"prev_close":13.31,"prev_high":13.4,"prev_low":13.21,"high_20d":16.29,"ref_5d_high":13.4,"ref_5d_low":12.88,"ref_5d_avg_high":13.195,"ref_5d_avg_low":13.008,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.8875,"touches":4,"last_touch_days_ago":1},{"lo":12.975,"hi":13.03,"mid":13.0067,"touches":3,"last_touch_days_ago":5},{"lo":13.05,"hi":13.11,"mid":13.094,"touches":5,"last_touch_days_ago":2},{"lo":13.135,"hi":13.17,"mid":13.1525,"touches":2,"last_touch_days_ago":1},{"lo":13.21,"hi":13.25,"mid":13.2267,"touches":6,"last_touch_days_ago":0},{"lo":13.3,"hi":13.37,"mid":13.33,"touches":3,"last_touch_days_ago":3},{"lo":13.4,"hi":13.465,"mid":13.435,"touches":3,"last_touch_days_ago":0}],"high":13.58,"low":12.74,"atr":0.2957,"sessions":14,"tol":0.0739}}