{"symbol":"SSL","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[24634.1,4113.4,3627.2,4385.6,4794.1,3759.6,5515.2,11491.3,4238.1,3004.4,5218.8,7867.1,3156.9,2871.5,3825.8,3232.0,2179.4,1860.9,1924.4,2186.3,1358.8,3455.4,3364.6,1552.6,1813.3,1365.1,5430.8,3904.2,2034.6,2037.7,2754.8,1714.8,2300.5,1226.0,2768.1,1144.9,5640.6,2362.0,2243.9,3353.5,2896.8,1822.8,1881.9,1532.3,3033.9,2765.2,975.9,2143.1,1837.2,2166.6,2533.1,3102.8,4229.9,1586.8,1154.5,3871.5,1341.0,1386.7,1460.3,2173.4,4465.3,2883.5,2148.3,2168.6,3024.6,4292.8,1832.2,1729.8,1115.3,2055.2,2606.2,2339.9,822.9,1726.6,1307.1,1221.3,2476.4,1360.4,3786.1,1649.2,1438.4,626.5,1115.5,760.3,973.4,820.9,714.5,1427.8,1319.3,7132.6,1830.6,1059.3,1326.8,2479.0,2621.4,2723.4,3070.6,1759.9,1099.1,549.8,593.4,675.3,1227.9,1764.9,689.4,1724.3,2084.1,1315.1,1555.0,1163.6,4018.6,754.4,1251.4,837.4,873.6,2035.8,773.8,1255.6,869.6,937.7,803.5,2245.8,835.9,1550.3,1997.1,1289.0,1094.4,793.4,1005.4,562.7,1869.4,1145.1,422.6,478.4,1282.6,1130.2,969.6,512.1,601.1,1138.4,2258.8,1520.4,1426.7,1413.7,1194.5,277.9,852.6,592.8,323.5,1329.2,915.6,631.9,981.9,1038.9,323.8,1160.2,6508.2,942.4,982.4,1495.1,419.6,1157.4,2795.2,820.0,3093.4,415.0,1584.6,812.9,734.6,1483.2,1345.2,883.9,953.9,926.7,2173.1,1395.0,1354.4,1791.9,1638.9,3074.4,2747.6,3253.2,1355.1,3379.3,2300.2,597.1,4431.4,2084.6,660.9,1176.9,693.3,2118.1,602.0,226.1,1249.9,914.4,919.4,1292.6,1284.7,1398.6,539.2,829.2,2212.7,1862.1,579.9,1190.7,1109.4,817.0,321.8,291.1,587.1,696.3,446.6,685.6,613.3,1315.6,621.1,2776.5,1086.9,742.7,771.7,1171.1,1084.8,881.9,2696.4,926.9,1154.6,539.1,1030.6,689.4,217.4,240.3,680.1,496.3,762.0,1358.6,1258.3,618.2,468.4,1951.9,1860.1,1066.8,1224.9,2125.6,1058.4,1111.5,942.3,737.1,572.4,1108.8,173.3,1174.6,353.9,424.3,881.6,918.2,1497.9,336.1,353.4,723.6,944.6,746.1,1029.5,1415.0,499.4,2332.9,375.5,523.9,569.6,3214.4,1668.0,1312.3,3859.9,870.1,602.1,875.9,458.2,752.2,530.8,1232.9,806.2,2842.8,182.8,4356.6,581.1,705.0,3986.6,415.1,1759.3,1696.1,2510.9,6121.5,2662.1,2300.5,796.3,813.6,2655.1,453.2,1174.9,423.8,2638.8,1468.4,1180.8,1384.3,662.9,680.3,3374.3,706.1,2849.6,708.2,1038.2,314.1,1049.8,988.3,280.9,593.3,858.7,452.9,788.7,1435.5,731.2,651.8,660.0,1387.1,1949.6,1699.3,1477.1,2584.2,518.0,867.2,1379.2,939.1,1958.6,1260.4,489.6,518.1,1294.8,2172.4,3842.9,1994.9,1054.6,933.0,1044.1,742.3,380.1,1357.6,831.4,2607.6,1465.6,1599.9,757.2,1804.2,1660.7,926.7,1970.6,1033.3,1368.5,1506.9,2521.2,1185.5,3577.3,1216.4,2334.4,3656.6,2003.1,1429.6,1499.8,1453.1,1047.9,1517.3,3859.0,697.5,1303.2,774.2,1574.9,2339.2,4095.3,3660.4,12333.7,5901.4,2409.6,4642.1,2734.5,3168.9,4515.8,2462.0,4415.3,4952.0,9443.6,25559.9],"cum_vol":[24634.1,28747.5,32374.7,36760.3,41554.4,45314.0,50829.2,62320.5,66558.6,69562.9,74781.7,82648.8,85805.7,88677.2,92503.0,95735.0,97914.4,99775.3,101699.7,103886.0,105244.8,108700.2,112064.9,113617.4,115430.7,116795.8,122226.6,126130.8,128165.4,130203.1,132957.9,134672.7,136973.2,138199.2,140967.3,142112.2,147752.8,150114.8,152358.6,155712.1,158608.9,160431.7,162313.6,163845.9,166879.8,169645.0,170620.9,172764.1,174601.3,176767.9,179300.9,182403.7,186633.6,188220.4,189374.9,193246.4,194587.4,195974.1,197434.4,199607.7,204073.0,206956.5,209104.8,211273.4,214298.0,218590.8,220423.0,222152.8,223268.1,225323.3,227929.5,230269.4,231092.4,232819.0,234126.1,235347.4,237823.7,239184.1,242970.2,244619.4,246057.8,246684.3,247799.8,248560.1,249533.5,250354.4,251068.9,252496.7,253816.0,260948.6,262779.2,263838.5,265165.3,267644.3,270265.6,272989.1,276059.6,277819.5,278918.6,279468.4,280061.7,280737.0,281964.9,283729.7,284419.1,286143.4,288227.6,289542.6,291097.6,292261.3,296279.9,297034.4,298285.8,299123.1,299996.7,302032.5,302806.3,304061.9,304931.6,305869.3,306672.8,308918.6,309754.4,311304.7,313301.8,314590.8,315685.2,316478.6,317483.9,318046.6,319916.0,321061.1,321483.8,321962.2,323244.9,324375.1,325344.6,325856.8,326457.9,327596.4,329855.1,331375.6,332802.3,334216.0,335410.5,335688.4,336540.9,337133.7,337457.2,338786.4,339702.1,340334.0,341315.9,342354.9,342678.6,343838.9,350347.1,351289.5,352271.9,353767.0,354186.6,355343.9,358139.1,358959.1,362052.6,362467.6,364052.1,364865.1,365599.6,367082.9,368428.1,369311.9,370265.8,371192.5,373365.6,374760.6,376114.9,377906.9,379545.7,382620.1,385367.7,388620.9,389976.1,393355.4,395655.6,396252.6,400684.0,402768.6,403429.5,404606.4,405299.7,407417.9,408019.9,408246.0,409495.9,410410.3,411329.7,412622.3,413907.0,415305.6,415844.9,416674.1,418886.8,420748.9,421328.8,422519.5,423628.9,424445.9,424767.7,425058.9,425646.0,426342.3,426788.9,427474.5,428087.8,429403.4,430024.5,432801.0,433887.9,434630.6,435402.3,436573.4,437658.2,438540.1,441236.5,442163.4,443318.0,443857.1,444887.7,445577.1,445794.6,446034.9,446715.0,447211.3,447973.3,449331.9,450590.1,451208.4,451676.8,453628.7,455488.8,456555.6,457780.4,459906.1,460964.4,462075.9,463018.2,463755.4,464327.8,465436.6,465609.9,466784.5,467138.4,467562.6,468444.3,469362.5,470860.4,471196.6,471550.0,472273.6,473218.3,473964.4,474993.9,476408.9,476908.2,479241.1,479616.6,480140.5,480710.1,483924.4,485592.4,486904.7,490764.6,491634.8,492236.9,493112.8,493571.0,494323.2,494854.0,496086.9,496893.1,499735.9,499918.6,504275.3,504856.4,505561.4,509548.1,509963.2,511722.5,513418.6,515929.5,522051.0,524713.1,527013.6,527809.9,528623.5,531278.6,531731.9,532906.7,533330.5,535969.3,537437.7,538618.5,540002.8,540665.7,541346.0,544720.3,545426.4,548276.0,548984.2,550022.4,550336.6,551386.4,552374.6,552655.6,553248.9,554107.6,554560.4,555349.1,556784.6,557515.9,558167.6,558827.6,560214.7,562164.3,563863.6,565340.6,567924.9,568442.9,569310.1,570689.3,571628.4,573587.1,574847.4,575337.0,575855.1,577149.9,579322.3,583165.2,585160.1,586214.8,587147.8,588191.9,588934.1,589314.3,590671.9,591503.2,594110.9,595576.4,597176.4,597933.6,599737.8,601398.5,602325.2,604295.8,605329.1,606697.6,608204.4,610725.6,611911.1,615488.4,616704.8,619039.2,622695.9,624699.0,626128.6,627628.4,629081.4,630129.4,631646.6,635505.6,636203.1,637506.4,638280.6,639855.4,642194.6,646289.9,649950.4,662284.1,668185.4,670595.1,675237.1,677971.6,681140.5,685656.3,688118.3,692533.6,697485.6,706929.1,732489.1],"abs_move_pct":[0.2419,0.1721,0.1981,0.213,0.2623,0.3378,0.3239,0.3108,0.2907,0.3068,0.3066,0.3786,0.438,0.4297,0.4926,0.4776,0.4762,0.4321,0.4971,0.5082,0.4667,0.467,0.4542,0.4328,0.4395,0.4609,0.4738,0.4667,0.4661,0.4626,0.4041,0.4192,0.4351,0.3878,0.4318,0.4728,0.4789,0.4865,0.5053,0.4747,0.4806,0.4768,0.4647,0.4849,0.5357,0.5131,0.5523,0.5841,0.6301,0.6068,0.5801,0.548,0.5026,0.5563,0.5355,0.5799,0.6109,0.5862,0.5552,0.5699,0.5677,0.5831,0.5614,0.526,0.5115,0.5381,0.5605,0.5438,0.57,0.6385,0.6578,0.6605,0.6351,0.6762,0.6647,0.656,0.6952,0.6908,0.7167,0.7078,0.7112,0.7357,0.756,0.764,0.7261,0.7077,0.6736,0.6386,0.6763,0.7199,0.7317,0.7429,0.7399,0.7558,0.7397,0.787,0.7526,0.7488,0.739,0.7537,0.7457,0.7781,0.8033,0.8106,0.7976,0.8352,0.8453,0.8614,0.848,0.8802,0.8523,0.8572,0.8631,0.8437,0.8277,0.8699,0.8479,0.8639,0.867,0.8596,0.8426,0.8152,0.8096,0.8015,0.7656,0.7613,0.7748,0.7692,0.7512,0.7562,0.7651,0.7659,0.7594,0.7742,0.7683,0.7943,0.7685,0.7731,0.7941,0.7837,0.8034,0.8301,0.8445,0.8206,0.8197,0.8388,0.8353,0.8317,0.8316,0.8307,0.8336,0.8809,0.8406,0.865,0.8644,0.8524,0.7998,0.82,0.8038,0.7951,0.7735,0.7995,0.8183,0.86,0.8315,0.841,0.8117,0.7817,0.7738,0.79,0.7724,0.778,0.7666,0.7577,0.7343,0.7401,0.7667,0.7985,0.7874,0.778,0.7753,0.7674,0.7685,0.7504,0.753,0.7574,0.7263,0.7397,0.7568,0.7539,0.7202,0.7498,0.7766,0.7496,0.7484,0.7384,0.7278,0.7386,0.7168,0.7081,0.7054,0.7222,0.7712,0.7371,0.766,0.7615,0.7626,0.7521,0.7524,0.7546,0.7421,0.7375,0.7698,0.7808,0.7782,0.7623,0.7253,0.7587,0.7736,0.7379,0.7521,0.7566,0.7459,0.7349,0.7796,0.7727,0.7669,0.7844,0.78,0.7645,0.7807,0.8004,0.7923,0.7821,0.8009,0.8058,0.8009,0.7925,0.8191,0.8311,0.7944,0.7893,0.7753,0.7992,0.7849,0.7673,0.7587,0.7568,0.757,0.7571,0.7564,0.7601,0.7417,0.7295,0.7225,0.7312,0.7098,0.7209,0.7235,0.7347,0.7281,0.7116,0.7339,0.742,0.7069,0.7061,0.6965,0.7132,0.7407,0.7359,0.7384,0.746,0.7819,0.7782,0.7848,0.7714,0.7927,0.798,0.8107,0.8171,0.8491,0.8082,0.8094,0.8032,0.8091,0.8097,0.8031,0.8061,0.7847,0.7702,0.7719,0.7169,0.6904,0.6691,0.6693,0.6738,0.6851,0.6724,0.6863,0.6813,0.6753,0.6922,0.6669,0.672,0.6782,0.673,0.6655,0.6757,0.6646,0.6829,0.6847,0.6839,0.6759,0.663,0.6625,0.643,0.6429,0.6504,0.6344,0.6866,0.6725,0.6676,0.6742,0.6677,0.6626,0.7035,0.6687,0.6959,0.6961,0.7181,0.7397,0.7234,0.7131,0.726,0.7134,0.7181,0.7655,0.7565,0.7436,0.7388,0.7173,0.7116,0.7132,0.7148,0.706,0.698,0.7039,0.6939,0.7118,0.6802,0.6868,0.7135,0.6982,0.6796,0.695,0.6952,0.723,0.7319,0.7206,0.7397,0.7547,0.7667,0.7729,0.7877,0.787,0.7863,0.7826,0.7508,0.7508,0.7643,0.7964,0.8097,0.8252,0.8451,0.8488,0.8249,0.8218,0.8272,0.8224,0.8107,0.7941,0.81,0.8413,0.8207,0.8258,0.8437,0.8899,0.8936,0.9069,0.9124],"open5_vol":41554.4,"days":14,"atr14":0.23628571428571415,"adv14":818019,"avg_range_pct14":2.047,"prev_close":5.88,"prev_high":6.03,"prev_low":5.84,"high_20d":7.34,"ref_5d_high":6.68,"ref_5d_low":5.84,"ref_5d_avg_high":6.424,"ref_5d_avg_low":6.2842,"ref_5d_avg_range":0.1398,"sr14":{"levels":[{"lo":6.37,"hi":6.4109,"mid":6.3904,"touches":2,"last_touch_days_ago":4},{"lo":6.445,"hi":6.48,"mid":6.4583,"touches":3,"last_touch_days_ago":2},{"lo":6.52,"hi":6.56,"mid":6.5467,"touches":3,"last_touch_days_ago":3},{"lo":6.645,"hi":6.68,"mid":6.6625,"touches":2,"last_touch_days_ago":3},{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":7},{"lo":6.88,"hi":6.9,"mid":6.89,"touches":2,"last_touch_days_ago":8},{"lo":7.0089,"hi":7.02,"mid":7.0145,"touches":2,"last_touch_days_ago":8},{"lo":7.2305,"hi":7.265,"mid":7.2477,"touches":2,"last_touch_days_ago":12}],"high":7.34,"low":5.84,"atr":0.2363,"sessions":14,"tol":0.0591}}