{"symbol":"SPY","for_date":"2024-10-24","built":"2026-09-30T18:34:59-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[538400.9,198706.1,182375.9,147050.0,157409.8,136220.1,147110.6,123253.0,113554.2,107827.9,117486.4,87448.4,80874.2,83275.5,92901.6,89258.2,93568.9,86990.9,73434.2,85163.6,90467.3,93900.5,67018.2,80443.2,82616.1,98979.8,107268.4,108171.5,107576.7,119122.4,110606.0,333251.9,94158.8,85417.6,118301.6,90392.2,110163.9,95974.7,99818.4,85607.2,121697.1,110706.4,81467.6,93005.5,75476.0,78484.4,98411.0,82792.3,80980.7,61467.6,73690.4,57191.8,72806.2,61792.6,77363.1,81599.8,69223.4,84980.0,76832.3,173429.7,93169.1,115367.7,74652.7,75408.4,82795.4,81258.7,92692.3,87353.4,78748.2,95018.9,105680.3,98254.4,109013.3,130289.0,111454.6,147100.1,83879.8,80308.2,96730.6,113128.1,111825.5,65500.1,73138.6,58204.8,77320.4,61707.4,87193.6,54810.6,59533.3,61945.1,78851.4,85945.9,103240.9,133576.0,56557.4,61122.4,59022.9,227448.9,69058.3,50548.9,476563.1,78187.3,94391.1,73487.6,80134.2,69889.8,92311.6,63167.9,51993.7,96067.7,70821.6,119815.9,55876.6,49195.5,120937.1,55429.2,64068.9,43399.6,62539.6,74661.6,55022.4,64594.1,59327.9,54243.7,58787.4,120047.4,54150.1,39651.8,38942.0,44833.0,69185.9,69282.6,69911.8,87740.1,40172.4,104214.9,44349.1,46209.6,42731.6,44978.0,71540.2,45339.6,76730.7,39848.9,80518.4,49580.3,49480.7,75415.9,91325.4,50655.9,77830.8,63797.1,70061.9,59865.6,42153.9,53620.8,43773.6,47350.8,70209.6,43983.6,58475.4,42916.9,49541.9,38211.1,38014.6,46133.7,37433.2,43355.1,38585.8,57550.4,41225.9,32984.1,31664.8,38208.6,38053.1,41123.5,38908.5,44182.0,32707.5,33770.3,39406.0,50307.0,42531.2,32875.1,53304.3,48270.8,45989.1,48959.2,47052.1,89392.4,36404.8,35949.6,34777.0,40105.6,60685.6,38639.9,52848.4,55475.9,82826.3,39468.6,54245.8,81027.0,94137.3,51097.4,54950.4,61290.2,41924.6,38483.0,42989.6,33068.1,71725.4,55043.4,44554.9,40182.4,37909.1,38288.9,40467.0,41094.3,56080.4,52698.7,61827.7,45809.9,77213.5,71007.9,39815.7,63028.5,49076.7,46827.9,46551.3,54729.6,44846.2,39612.7,47280.5,40765.1,41475.2,34030.9,33410.6,31935.1,38566.0,48654.0,58903.2,43143.1,33671.5,34392.9,37578.9,84866.1,63340.2,47332.5,56250.9,41289.4,45467.9,44614.1,30281.2,34900.6,178397.9,37430.9,48863.6,55083.1,42332.9,70934.1,42113.9,48197.9,56442.7,53439.1,48923.5,47403.3,44338.6,57689.7,41361.3,38888.4,59752.3,65068.9,65534.1,56892.4,89062.8,69862.7,53101.3,55799.9,65197.2,70108.4,56009.2,46435.4,54811.1,69081.9,60925.8,67561.2,56994.5,48118.1,49831.0,48555.2,67807.5,68964.7,75264.6,57768.7,103142.7,53074.1,49186.0,36535.5,55516.4,84177.1,94670.9,62379.6,77253.5,66421.8,75924.9,113330.9,77077.6,68424.9,50652.1,93458.0,64876.9,52834.1,67421.9,62857.6,51159.6,45144.7,66571.8,96476.5,49832.5,56064.2,91189.7,65064.6,79298.9,61556.1,46864.8,56575.8,46325.0,66767.1,61468.8,74649.6,82715.9,81741.9,68562.4,69504.3,67477.9,59073.2,73440.6,77213.6,101435.0,76510.6,93310.4,78612.1,65809.4,67861.0,69458.0,64828.1,84333.1,72782.9,54462.8,67376.0,81842.3,69309.5,91306.9,84034.8,58905.0,68270.4,64008.1,105399.3,71842.2,75932.1,114401.6,130251.6,118237.0,87532.5,146595.9,141862.4,144153.2,149858.9,98747.9,116162.4,117777.8,135666.9,143257.4,132012.2,107864.0,151288.1,151577.2,180442.3,251833.5,195386.6,304248.2,288343.8,231427.4,249971.6,246634.9,338394.4,302364.7,389749.0,585144.9,1443443.8],"cum_vol":[538400.9,737106.9,919482.9,1066532.9,1223942.6,1360162.8,1507273.4,1630526.4,1744080.6,1851908.6,1969394.9,2056843.4,2137717.6,2220993.1,2313894.7,2403152.9,2496721.9,2583712.7,2657146.9,2742310.5,2832777.8,2926678.3,2993696.5,3074139.7,3156755.8,3255735.6,3363003.9,3471175.4,3578752.1,3697874.6,3808480.6,4141732.5,4235891.3,4321308.9,4439610.4,4530002.6,4640166.5,4736141.2,4835959.6,4921566.9,5043263.9,5153970.3,5235437.9,5328443.4,5403919.4,5482403.8,5580814.8,5663607.1,5744587.8,5806055.4,5879745.8,5936937.6,6009743.8,6071536.4,6148899.5,6230499.3,6299722.6,6384702.6,6461534.9,6634964.6,6728133.7,6843501.4,6918154.1,6993562.5,7076357.9,7157616.6,7250308.9,7337662.3,7416410.5,7511429.4,7617109.7,7715364.1,7824377.4,7954666.4,8066121.1,8213221.1,8297100.9,8377409.1,8474139.8,8587267.9,8699093.4,8764593.4,8837732.0,8895936.8,8973257.1,9034964.6,9122158.1,9176968.7,9236502.0,9298447.1,9377298.5,9463244.4,9566485.2,9700061.2,9756618.6,9817740.9,9876763.8,10104212.7,10173271.0,10223819.9,10700383.0,10778570.3,10872961.4,10946449.0,11026583.2,11096473.0,11188784.6,11251952.6,11303946.3,11400014.0,11470835.6,11590651.6,11646528.1,11695723.6,11816660.8,11872090.0,11936158.9,11979558.5,12042098.1,12116759.6,12171782.1,12236376.1,12295704.0,12349947.7,12408735.1,12528782.5,12582932.6,12622584.4,12661526.4,12706359.4,12775545.3,12844827.9,12914739.7,13002479.8,13042652.1,13146867.1,13191216.1,13237425.8,13280157.4,13325135.4,13396675.6,13442015.3,13518746.0,13558594.9,13639113.3,13688693.6,13738174.3,13813590.2,13904915.6,13955571.4,14033402.2,14097199.3,14167261.1,14227126.8,14269280.6,14322901.4,14366675.1,14414025.9,14484235.5,14528219.1,14586694.5,14629611.4,14679153.4,14717364.4,14755379.0,14801512.7,14838945.9,14882301.1,14920886.9,14978437.3,15019663.1,15052647.2,15084312.0,15122520.6,15160573.6,15201697.1,15240605.6,15284787.6,15317495.1,15351265.4,15390671.4,15440978.4,15483509.6,15516384.7,15569689.0,15617959.8,15663948.9,15712908.1,15759960.3,15849352.6,15885757.4,15921707.0,15956484.0,15996589.6,16057275.2,16095915.1,16148763.6,16204239.5,16287065.8,16326534.4,16380780.1,16461807.1,16555944.4,16607041.9,16661992.3,16723282.5,16765207.1,16803690.1,16846679.8,16879747.9,16951473.4,17006516.8,17051071.6,17091254.1,17129163.2,17167452.1,17207919.1,17249013.4,17305093.9,17357792.6,17419620.3,17465430.2,17542643.7,17613651.6,17653467.3,17716495.8,17765572.5,17812400.4,17858951.6,17913681.2,17958527.4,17998140.1,18045420.6,18086185.7,18127660.9,18161691.9,18195102.5,18227037.6,18265603.6,18314257.6,18373160.9,18416303.9,18449975.4,18484368.3,18521947.1,18606813.3,18670153.5,18717486.0,18773736.9,18815026.2,18860494.1,18905108.3,18935389.5,18970290.1,19148688.0,19186118.9,19234982.4,19290065.5,19332398.4,19403332.4,19445446.3,19493644.2,19550086.9,19603526.1,19652449.6,19699852.9,19744191.5,19801881.2,19843242.5,19882130.9,19941883.1,20006952.0,20072486.1,20129378.5,20218441.3,20288304.0,20341405.3,20397205.1,20462402.4,20532510.8,20588520.0,20634955.4,20689766.5,20758848.4,20819774.2,20887335.4,20944329.9,20992448.1,21042279.1,21090834.3,21158641.8,21227606.5,21302871.1,21360639.8,21463782.5,21516856.6,21566042.6,21602578.1,21658094.6,21742271.7,21836942.6,21899322.2,21976575.7,22042997.5,22118922.4,22232253.2,22309330.8,22377755.7,22428407.8,22521865.8,22586742.7,22639576.9,22706998.7,22769856.4,22821016.0,22866160.7,22932732.5,23029209.0,23079041.5,23135105.7,23226295.4,23291360.0,23370658.9,23432214.9,23479079.7,23535655.5,23581980.5,23648747.6,23710216.4,23784866.1,23867581.9,23949323.8,24017886.1,24087390.4,24154868.4,24213941.6,24287382.1,24364595.8,24466030.8,24542541.4,24635851.9,24714464.0,24780273.4,24848134.4,24917592.4,24982420.6,25066753.7,25139536.6,25193999.4,25261375.4,25343217.7,25412527.2,25503834.1,25587868.9,25646773.9,25715044.3,25779052.4,25884451.7,25956293.9,26032226.0,26146627.6,26276879.2,26395116.2,26482648.7,26629244.6,26771107.1,26915260.3,27065119.2,27163867.1,27280029.5,27397807.3,27533474.2,27676731.6,27808743.8,27916607.8,28067895.9,28219473.1,28399915.4,28651748.9,28847135.5,29151383.7,29439727.5,29671154.9,29921126.5,30167761.4,30506155.8,30808520.5,31198269.5,31783414.4,33226858.2],"abs_move_pct":[0.0414,0.0599,0.0669,0.0715,0.0756,0.0823,0.0991,0.0919,0.0913,0.0875,0.0826,0.0746,0.0655,0.0775,0.0796,0.0824,0.0923,0.0967,0.1007,0.1086,0.1077,0.1183,0.102,0.106,0.1102,0.1052,0.1224,0.1289,0.1255,0.1411,0.1389,0.1428,0.1382,0.1361,0.133,0.14,0.1575,0.164,0.1735,0.1814,0.1931,0.1951,0.1846,0.1804,0.1903,0.1884,0.1916,0.1823,0.185,0.1792,0.1855,0.1804,0.1854,0.1973,0.1943,0.1994,0.2081,0.2204,0.2218,0.2087,0.226,0.2242,0.2178,0.2187,0.2277,0.235,0.2429,0.2393,0.2279,0.2344,0.2276,0.2256,0.2413,0.2343,0.2281,0.2425,0.2407,0.242,0.2233,0.2272,0.2278,0.2311,0.232,0.234,0.2415,0.2489,0.2363,0.2439,0.2474,0.2439,0.2508,0.2509,0.2656,0.2562,0.2584,0.2603,0.2584,0.2596,0.2636,0.2658,0.2633,0.2667,0.278,0.2849,0.2851,0.2863,0.2805,0.2822,0.2846,0.286,0.2974,0.2934,0.2997,0.3001,0.2944,0.2963,0.2969,0.3023,0.3039,0.3047,0.3109,0.311,0.3112,0.3106,0.3062,0.3041,0.3046,0.305,0.3026,0.3024,0.305,0.2994,0.3034,0.3006,0.2959,0.2983,0.3028,0.3014,0.2958,0.2989,0.2984,0.2957,0.2935,0.293,0.3029,0.3024,0.2968,0.2908,0.2937,0.2911,0.287,0.2827,0.2919,0.3017,0.2941,0.2941,0.2981,0.2982,0.3027,0.303,0.309,0.3167,0.3148,0.3131,0.3085,0.3021,0.3035,0.3006,0.2982,0.2892,0.2937,0.3003,0.3045,0.3048,0.3008,0.2981,0.2995,0.3075,0.3041,0.3072,0.3102,0.3198,0.3166,0.3121,0.3101,0.3072,0.3027,0.3027,0.2959,0.3009,0.2992,0.3022,0.2983,0.2916,0.2885,0.2924,0.2918,0.284,0.2782,0.2776,0.2861,0.2939,0.2981,0.2967,0.2972,0.2954,0.2973,0.3015,0.3052,0.2988,0.3003,0.3055,0.2955,0.2968,0.2967,0.2929,0.2935,0.2903,0.291,0.2894,0.2927,0.2887,0.2982,0.2975,0.3016,0.2988,0.2943,0.2915,0.2968,0.2993,0.3035,0.3123,0.3143,0.3185,0.3211,0.3264,0.3249,0.3214,0.3193,0.3242,0.326,0.3294,0.3275,0.339,0.3388,0.3415,0.3393,0.349,0.3512,0.3442,0.3452,0.3398,0.3392,0.3345,0.3365,0.336,0.3404,0.3318,0.3295,0.3354,0.3353,0.3464,0.3503,0.3471,0.3395,0.3467,0.3497,0.3593,0.3553,0.3599,0.3596,0.3617,0.3727,0.3741,0.3971,0.4008,0.4014,0.4058,0.41,0.4037,0.4114,0.4153,0.4173,0.411,0.4154,0.4289,0.4241,0.4281,0.4331,0.4353,0.4328,0.4276,0.42,0.4261,0.4311,0.4238,0.4254,0.4286,0.4372,0.4384,0.4412,0.444,0.4431,0.4347,0.4303,0.4379,0.4441,0.4414,0.4296,0.4329,0.4272,0.4325,0.4343,0.4393,0.445,0.4518,0.454,0.4562,0.4524,0.4545,0.4527,0.4471,0.4399,0.4471,0.4441,0.4439,0.443,0.4454,0.4397,0.4421,0.4382,0.4399,0.437,0.4453,0.4542,0.455,0.4543,0.4484,0.4464,0.4475,0.45,0.4509,0.448,0.4478,0.4524,0.4544,0.4558,0.4518,0.4506,0.4486,0.449,0.4388,0.4393,0.4306,0.4354,0.4396,0.4447,0.4464,0.4442,0.4503,0.4587,0.4593,0.46,0.4751,0.4786,0.4834,0.4837,0.4817,0.4788,0.4728,0.4736,0.4705,0.4771,0.4691,0.4648,0.4596,0.4597,0.4707,0.4701,0.4645,0.4548,0.4551,0.4568,0.4522,0.458,0.4722,0.4733,0.4765,0.4562,0.4291],"open5_vol":1223942.6,"days":14,"atr14":5.0521357142857335,"adv14":40541506,"avg_range_pct14":0.803,"prev_close":577.99,"prev_high":581.7086,"prev_low":574.415,"high_20d":586.12,"ref_5d_high":586.12,"ref_5d_low":574.415,"ref_5d_avg_high":584.5137,"ref_5d_avg_low":580.027,"ref_5d_avg_range":4.4867,"sr14":{"levels":[{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":10},{"lo":573.36,"hi":574.49,"mid":574.0113,"touches":4,"last_touch_days_ago":0},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":6},{"lo":580.33,"hi":580.73,"mid":580.51,"touches":4,"last_touch_days_ago":1},{"lo":581.7086,"hi":582.83,"mid":582.3197,"touches":4,"last_touch_days_ago":0},{"lo":584.5,"hi":585.39,"mid":584.982,"touches":5,"last_touch_days_ago":1}],"high":586.12,"low":566.63,"atr":5.0521,"sessions":14,"tol":1.263}}