{"symbol":"SOUN","for_date":"2024-10-24","built":"2026-09-30T18:34:57-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[407521.9,187488.9,153395.6,169271.4,165680.0,158161.9,203898.2,92823.1,119881.5,101247.9,115527.2,137978.7,123631.4,97208.1,80833.9,102601.9,116932.4,86430.7,82410.2,89079.5,71417.9,82574.5,67659.1,66852.9,67113.0,47075.3,64667.6,80356.1,59968.6,60279.5,59715.4,105066.6,124890.8,65426.1,61180.6,98302.0,58176.0,56102.4,63349.4,59540.1,56552.1,74345.9,41942.6,67869.6,66966.0,69947.6,87439.4,59773.8,67607.7,79013.7,31170.0,40637.9,50360.3,35085.8,73214.1,123912.9,92343.5,103754.9,74563.8,65522.4,56959.1,59510.1,122717.9,129703.4,159586.5,74567.1,84410.0,80889.9,58260.0,96947.1,52732.0,58020.4,45140.6,61835.5,61182.7,53691.8,43580.9,68221.3,66000.1,36430.1,40979.1,67223.1,40811.6,47246.9,48331.6,64521.4,70893.0,66518.6,64421.1,66279.1,50843.5,50353.3,63449.1,89567.6,51151.8,70439.1,43510.4,47086.4,69298.4,70706.0,72756.0,63954.2,52915.1,66031.5,65343.8,51134.9,62000.6,66759.6,103240.4,53752.1,88447.6,135399.7,47562.4,64775.4,59456.7,73443.1,55087.7,50424.0,53985.5,44148.4,37316.1,66582.6,51333.4,56677.5,36023.6,59194.4,30877.4,37546.7,39124.8,68787.4,42319.5,61810.2,34532.2,45409.7,30054.9,41113.1,41745.2,24472.3,16549.2,58948.8,54983.6,35923.2,46508.4,32624.3,71738.8,27844.7,47495.4,39593.2,20378.4,49896.6,64361.9,43787.2,54123.4,33553.0,33359.9,38336.2,42979.1,45291.9,57788.6,58284.4,30070.3,28379.7,29888.1,65780.9,38829.9,38543.8,39804.1,33178.7,20897.7,35989.6,95566.3,33217.1,39686.9,42295.2,37122.1,24089.6,29181.0,21228.4,26256.4,31698.4,32891.5,22062.6,40265.1,22126.4,26600.4,23629.4,18492.4,22173.0,21662.5,31393.1,16750.5,15224.8,23254.4,32616.1,16596.7,18343.4,44788.6,17523.3,18859.7,22985.4,17774.5,19219.3,13786.9,33040.2,26145.5,53571.3,23562.0,24066.9,32810.7,18918.7,13033.4,38489.7,56702.2,43439.1,35173.6,39299.2,22021.9,67292.4,24094.9,26357.8,37471.3,31838.1,30518.4,35181.6,26674.1,24459.9,27683.7,20749.4,27206.4,43546.6,26583.4,39181.1,18700.8,30789.0,16173.6,16109.1,12794.9,24985.8,34709.7,39637.1,25898.4,19379.6,36914.7,20967.5,13768.1,16589.5,15151.6,31668.3,46336.4,38813.2,18419.9,59714.9,49769.9,65889.9,35627.1,28055.1,13946.6,34009.4,42978.7,28305.9,13131.9,30922.4,29592.9,37494.9,32085.1,36901.4,40128.8,33174.7,38063.6,17349.3,24999.9,29945.4,26202.5,21261.2,21073.1,26494.4,24091.7,24447.0,42209.6,20266.8,11231.5,15927.7,17842.7,37487.0,23657.0,32119.3,16948.0,25241.5,15157.2,27954.1,17700.9,24382.8,20010.4,117107.6,39062.4,75271.4,33002.8,27560.3,29022.1,37245.0,29822.6,20673.9,18943.9,33394.2,27105.9,16165.9,29140.9,31326.1,17161.7,20743.5,18257.5,40733.8,12593.8,21330.4,31880.8,30369.7,20348.0,14300.7,33510.1,26531.4,23596.9,66375.8,12062.5,53017.0,21190.7,20003.8,28492.5,9997.3,18565.1,29542.0,22452.6,32582.5,21351.4,13001.8,24365.8,27865.0,22854.3,86729.9,30908.1,32322.7,21448.8,30075.4,14932.1,35853.2,27545.9,38454.1,30651.6,17598.1,22116.2,18024.6,20748.6,22470.2,35558.6,25465.5,23997.5,20878.1,22247.8,49214.0,30993.1,38161.9,39533.3,37339.0,36758.7,50977.5,55040.8,48560.1,41403.4,24697.9,48526.4,38375.2,28596.5,42598.3,34296.9,28508.2,45288.3,36145.3,44844.0,82361.8,37907.6,30461.9,84874.7,42141.1,61748.1,79471.0,118700.2,57616.3,49124.4,71069.9,105551.0,261071.4],"cum_vol":[407521.9,595010.8,748406.4,917677.8,1083357.8,1241519.6,1445417.9,1538240.9,1658122.4,1759370.4,1874897.6,2012876.3,2136507.7,2233715.8,2314549.7,2417151.6,2534084.1,2620514.8,2702925.0,2792004.5,2863422.4,2945996.9,3013656.1,3080508.9,3147621.9,3194697.2,3259364.8,3339720.9,3399689.5,3459969.0,3519684.4,3624751.0,3749641.8,3815067.9,3876248.6,3974550.6,4032726.6,4088828.9,4152178.4,4211718.5,4268270.6,4342616.6,4384559.2,4452428.9,4519394.9,4589342.5,4676781.9,4736555.6,4804163.4,4883177.1,4914347.1,4954984.9,5005345.2,5040431.0,5113645.1,5237558.0,5329901.5,5433656.4,5508220.2,5573742.6,5630701.7,5690211.8,5812929.6,5942633.0,6102219.5,6176786.6,6261196.6,6342086.5,6400346.5,6497293.6,6550025.6,6608045.9,6653186.5,6715022.0,6776204.7,6829896.5,6873477.4,6941698.6,7007698.7,7044128.9,7085107.9,7152331.1,7193142.7,7240389.6,7288721.1,7353242.6,7424135.6,7490654.2,7555075.3,7621354.4,7672197.9,7722551.2,7786000.4,7875567.9,7926719.7,7997158.8,8040669.1,8087755.5,8157053.9,8227759.9,8300515.9,8364470.1,8417385.2,8483416.7,8548760.5,8599895.4,8661896.0,8728655.6,8831896.1,8885648.1,8974095.7,9109495.4,9157057.8,9221833.1,9281289.9,9354732.9,9409820.6,9460244.6,9514230.1,9558378.5,9595694.6,9662277.2,9713610.6,9770288.1,9806311.7,9865506.1,9896383.4,9933930.1,9973054.9,10041842.4,10084161.9,10145972.1,10180504.3,10225914.0,10255968.9,10297081.9,10338827.1,10363299.4,10379848.6,10438797.4,10493781.1,10529704.3,10576212.6,10608836.9,10680575.7,10708420.4,10755915.9,10795509.1,10815887.5,10865784.1,10930146.0,10973933.2,11028056.6,11061609.6,11094969.5,11133305.7,11176284.8,11221576.6,11279365.2,11337649.6,11367719.9,11396099.6,11425987.8,11491768.6,11530598.5,11569142.3,11608946.4,11642125.1,11663022.8,11699012.4,11794578.6,11827795.8,11867482.7,11909777.9,11946900.1,11970989.6,12000170.6,12021399.1,12047655.4,12079353.8,12112245.3,12134307.9,12174572.9,12196699.3,12223299.7,12246929.1,12265421.6,12287594.6,12309257.1,12340650.2,12357400.7,12372625.5,12395879.9,12428496.1,12445092.8,12463436.1,12508224.7,12525748.0,12544607.7,12567593.1,12585367.6,12604586.9,12618373.7,12651413.9,12677559.4,12731130.7,12754692.7,12778759.6,12811570.3,12830489.0,12843522.4,12882012.1,12938714.4,12982153.4,13017327.0,13056626.2,13078648.1,13145940.6,13170035.5,13196393.3,13233864.6,13265702.7,13296221.1,13331402.7,13358076.8,13382536.6,13410220.4,13430969.8,13458176.2,13501722.8,13528306.1,13567487.3,13586188.1,13616977.1,13633150.7,13649259.8,13662054.7,13687040.5,13721750.2,13761387.3,13787285.7,13806665.4,13843580.1,13864547.6,13878315.6,13894905.1,13910056.7,13941725.0,13988061.4,14026874.6,14045294.4,14105009.4,14154779.3,14220669.1,14256296.2,14284351.4,14298298.0,14332307.4,14375286.1,14403591.9,14416723.9,14447646.3,14477239.2,14514734.1,14546819.2,14583720.6,14623849.4,14657024.1,14695087.7,14712437.0,14737436.9,14767382.2,14793584.7,14814845.9,14835919.0,14862413.4,14886505.1,14910952.1,14953161.8,14973428.6,14984660.1,15000587.8,15018430.5,15055917.5,15079574.5,15111693.8,15128641.8,15153883.3,15169040.5,15196994.6,15214695.5,15239078.3,15259088.6,15376196.3,15415258.7,15490530.1,15523532.9,15551093.1,15580115.3,15617360.3,15647182.9,15667856.7,15686800.6,15720194.8,15747300.7,15763466.6,15792607.5,15823933.6,15841095.3,15861838.8,15880096.3,15920830.1,15933423.9,15954754.2,15986635.0,16017004.7,16037352.7,16051653.4,16085163.6,16111695.0,16135291.9,16201667.6,16213730.1,16266747.1,16287937.9,16307941.6,16336434.1,16346431.4,16364996.5,16394538.5,16416991.1,16449573.6,16470925.0,16483926.8,16508292.6,16536157.6,16559011.9,16645741.7,16676649.8,16708972.5,16730421.3,16760496.6,16775428.8,16811282.0,16838827.9,16877282.0,16907933.6,16925531.7,16947647.9,16965672.5,16986421.1,17008891.4,17044450.0,17069915.5,17093913.0,17114791.1,17137038.9,17186252.9,17217246.0,17255407.9,17294941.2,17332280.2,17369038.9,17420016.4,17475057.2,17523617.3,17565020.6,17589718.5,17638244.9,17676620.1,17705216.6,17747814.9,17782111.8,17810620.0,17855908.3,17892053.6,17936897.6,18019259.4,18057166.9,18087628.9,18172503.6,18214644.7,18276392.8,18355863.8,18474564.0,18532180.3,18581304.6,18652374.6,18757925.6,19018997.0],"abs_move_pct":[0.6663,0.777,0.8337,0.9687,0.9516,1.1733,1.285,1.2744,1.4401,1.3895,1.3792,1.3711,1.4234,1.388,1.5113,1.4369,1.4085,1.4713,1.4244,1.3121,1.4013,1.4556,1.5235,1.5546,1.6243,1.4985,1.5256,1.4627,1.373,1.436,1.5675,1.7008,1.8399,1.8262,1.8169,1.8669,1.8874,1.8958,1.9151,1.9094,1.9303,1.8488,1.7852,1.6778,1.5996,1.5563,1.5112,1.4408,1.4994,1.5414,1.5235,1.5487,1.5718,1.5235,1.4724,1.5522,1.6292,1.6046,1.5893,1.5878,1.5777,1.5341,1.6554,1.7797,1.9417,1.8646,1.7757,1.9348,1.922,1.9931,1.9011,1.9286,1.8564,1.9346,1.9122,1.9713,2.0122,1.9926,1.9958,1.9541,1.8912,1.8613,1.9005,1.9426,1.9212,1.945,1.9491,1.9794,2.0296,2.0074,2.0847,2.0712,2.0835,2.0716,2.1668,2.1751,2.1512,2.0897,2.072,2.1757,2.22,2.2449,2.2232,2.3417,2.3233,2.2902,2.2772,2.2857,2.4373,2.4544,2.5674,2.683,2.694,2.6861,2.6417,2.6361,2.586,2.5399,2.4553,2.5004,2.5401,2.5413,2.4968,2.5499,2.5438,2.488,2.4897,2.4518,2.4091,2.4983,2.5328,2.5804,2.6377,2.6395,2.6413,2.5793,2.6411,2.5953,2.5788,2.5646,2.6352,2.6506,2.7588,2.7678,2.8237,2.7598,2.7376,2.6888,2.726,2.6561,2.6829,2.6889,2.7027,2.6941,2.7711,2.7914,2.7645,2.8423,2.8601,2.8171,2.8261,2.8159,2.8742,2.8853,2.7679,2.761,2.7537,2.7509,2.7661,2.8387,2.8406,2.8235,2.8527,2.8016,2.7992,2.829,2.7743,2.7627,2.7044,2.6629,2.6598,2.6373,2.6228,2.6686,2.7125,2.672,2.7048,2.7124,2.7597,2.7564,2.7378,2.7421,2.7706,2.7615,2.8209,2.8284,2.7877,2.786,2.8219,2.857,2.8753,2.838,2.8887,2.8157,2.7906,2.7865,2.836,2.7946,2.8672,2.8376,2.8627,2.8973,2.8661,2.9161,2.8686,2.8936,2.8876,2.8981,2.8703,2.798,2.7813,2.7882,2.8117,2.8275,2.8467,2.8188,2.8205,2.8436,2.7937,2.7976,2.8072,2.7962,2.8348,2.787,2.7925,2.7717,2.7321,2.7559,2.7522,2.7508,2.6499,2.6533,2.6248,2.6238,2.5824,2.6367,2.6465,2.7274,2.7123,2.6483,2.6281,2.7018,2.7144,2.6714,2.7199,2.6551,2.728,2.7538,2.7152,2.7107,2.7008,2.726,2.7673,2.8234,2.8342,2.8353,2.8291,2.8265,2.8579,2.8097,2.8075,2.8245,2.8158,2.7938,2.8131,2.8341,2.8149,2.7954,2.7779,2.7803,2.8133,2.8439,2.8265,2.8,2.7583,2.7687,2.7377,2.7715,2.7652,2.7633,2.7066,2.7686,2.7945,2.9371,2.8732,2.807,2.8292,2.7574,2.7069,2.6927,2.6817,2.7569,2.7932,2.8364,2.8862,2.8115,2.8044,2.7907,2.7691,2.7806,2.7577,2.6881,2.6616,2.6562,2.6656,2.6294,2.5886,2.5743,2.617,2.5552,2.6366,2.6019,2.5596,2.5853,2.5685,2.57,2.568,2.5812,2.5399,2.4492,2.4496,2.4363,2.5013,2.4868,2.4477,2.4582,2.4555,2.4231,2.3996,2.4803,2.4374,2.4655,2.4672,2.3794,2.45,2.4241,2.4259,2.4005,2.4728,2.443,2.4739,2.5451,2.546,2.5094,2.4493,2.4726,2.4292,2.3825,2.3856,2.3214,2.2805,2.3595,2.3623,2.3946,2.3947,2.4161,2.3592,2.324,2.3769,2.362,2.3442,2.3668,2.4007,2.4057,2.3186,2.3198,2.2662,2.2554,2.2451,2.2341,2.1754,2.1952,2.2218,2.2409,2.2762,2.2461,2.2979,2.2947,2.2444,2.3367],"open5_vol":1083357.8,"days":14,"atr14":0.3208214285714283,"adv14":20187141,"avg_range_pct14":6.365,"prev_close":4.98,"prev_high":5.24,"prev_low":4.86,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.86,"ref_5d_avg_high":5.514,"ref_5d_avg_low":5.1303,"ref_5d_avg_range":0.3837,"sr14":{"levels":[{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":9},{"lo":4.65,"hi":4.7,"mid":4.6675,"touches":4,"last_touch_days_ago":10},{"lo":4.742,"hi":4.82,"mid":4.7907,"touches":3,"last_touch_days_ago":8},{"lo":4.83,"hi":4.91,"mid":4.8667,"touches":3,"last_touch_days_ago":0},{"lo":5.04,"hi":5.115,"mid":5.0775,"touches":2,"last_touch_days_ago":5},{"lo":5.13,"hi":5.19,"mid":5.1671,"touches":3,"last_touch_days_ago":2},{"lo":5.24,"hi":5.24,"mid":5.24,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.45,"mid":5.42,"touches":3,"last_touch_days_ago":1},{"lo":5.54,"hi":5.61,"mid":5.575,"touches":2,"last_touch_days_ago":3}],"high":5.77,"low":4.5601,"atr":0.3208,"sessions":14,"tol":0.0802}}