{"symbol":"SNAP","for_date":"2024-10-24","built":"2026-09-30T18:34:57-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[155304.2,147376.7,129162.9,65279.4,61354.6,81806.9,86093.4,78868.6,59584.2,55579.0,98875.7,54111.1,61276.9,66651.6,47104.4,61087.6,77650.2,93048.4,48474.1,65527.9,60853.9,54741.0,45031.4,37314.9,78542.1,58607.8,68963.1,61572.2,76742.9,45144.0,72308.5,67445.3,52796.5,66650.9,47864.6,67667.8,68926.5,91842.7,86686.3,59876.7,139159.0,83309.6,44832.6,80355.3,38365.9,62842.0,66201.6,65290.4,42955.4,59568.1,70868.8,61286.6,57682.1,58027.8,47636.7,41709.1,38125.4,52759.1,39357.6,29510.1,37667.1,33485.8,36726.7,38566.3,37409.4,48567.2,48125.5,34058.2,41844.3,43215.6,42936.7,39303.5,38839.1,48315.9,38959.0,47365.8,38556.1,42452.4,40522.3,32042.7,41333.4,44018.9,95366.2,49165.2,33520.1,62523.8,47657.6,46121.5,35724.1,33787.9,35484.0,39146.3,38402.9,33240.6,26498.1,43338.8,34271.6,23379.1,21836.1,29634.2,36805.9,38376.5,45436.4,47898.1,36679.4,26242.4,51713.9,39357.1,47625.1,33576.8,40240.1,44604.8,30940.9,42204.4,44022.0,29029.5,37219.9,32414.1,40855.8,39893.8,36399.4,36666.1,36061.4,30049.5,31676.2,26392.4,25817.6,48335.5,31484.9,39589.4,31149.8,48612.1,27498.9,22066.1,37524.7,26468.1,29548.7,35856.6,16750.9,29872.4,22083.1,34114.0,28200.9,32023.6,30696.1,28381.4,22399.6,41267.7,46928.5,23991.3,51542.9,26676.4,16507.1,24960.9,34089.1,27905.6,21351.1,19325.3,30845.7,32243.1,44170.9,26231.8,33494.4,28631.5,28506.2,25640.4,37909.1,25985.2,28006.6,48971.6,46629.9,23236.1,28466.7,22691.5,28288.3,21029.8,36495.1,27020.8,18971.6,16811.1,26698.0,21579.6,31657.0,29337.1,50196.7,15816.8,17819.5,25625.5,23409.1,29658.1,23265.2,17574.9,21653.3,27015.4,42432.4,22770.4,32435.1,15982.1,23170.7,28988.2,21348.7,25371.6,29690.8,20217.4,24354.5,24849.2,35021.9,15909.9,23097.2,25643.5,29743.1,30308.2,25305.7,20099.1,25789.6,18196.4,23273.1,23518.6,23224.4,34743.3,27291.6,22257.2,26040.6,33774.6,26625.3,25074.4,35393.2,28040.3,18638.2,18705.9,34728.6,22024.2,17425.8,21727.0,21758.2,15907.6,38879.7,31466.1,34019.5,23246.0,23375.4,30037.9,22476.5,32677.6,24796.1,18461.9,22348.6,18783.4,19144.3,20075.6,23268.9,16412.6,25620.1,20841.4,50381.3,19210.4,18895.1,22213.4,24142.4,21424.4,28947.9,38454.6,24445.3,17503.2,27533.9,20199.0,22144.9,39297.9,20764.7,38025.6,24011.1,35965.9,24493.3,19343.5,30974.5,32358.4,28280.7,25774.0,19485.8,31818.7,18390.4,25879.9,22517.0,19323.6,21854.4,22294.1,28419.8,30095.9,21269.7,20015.2,28188.7,47631.1,42398.9,23359.5,36447.4,23135.4,19992.2,22795.8,33815.7,18330.4,30415.5,25275.7,32556.5,18289.1,31391.5,23166.8,32494.7,18759.5,29834.2,37894.8,20508.0,21745.1,23283.8,30062.4,46965.8,26498.4,28774.8,42275.4,34602.4,35711.6,35422.8,49915.7,26068.3,20660.9,44467.2,39570.0,33287.4,22540.7,44390.0,44800.8,31927.1,31302.7,34075.0,29121.6,33620.2,31839.6,32738.3,34696.5,22752.4,21591.6,43968.3,26467.9,13277.9,25837.4,26721.6,26956.3,27872.6,54065.9,42354.5,49988.3,29561.4,22765.3,39524.9,38401.4,31287.1,40468.4,52862.0,50008.1,24105.2,35771.9,52543.7,41108.4,57862.1,77533.9,66449.9,52084.5,44892.8,51149.6,53914.5,48161.6,74918.4,86960.0,34195.0,45013.1,42922.6,68330.1,49846.4,91269.8,88918.6,62131.7,176791.4,103180.7,142922.6,134615.2,136732.0,216149.1,188627.4,273641.9,384669.3,625197.9],"cum_vol":[155304.2,302680.9,431843.8,497123.2,558477.8,640284.7,726378.1,805246.7,864830.9,920409.9,1019285.6,1073396.7,1134673.6,1201325.1,1248429.6,1309517.1,1387167.4,1480215.7,1528689.8,1594217.7,1655071.6,1709812.6,1754844.0,1792158.9,1870701.1,1929308.9,1998271.9,2059844.1,2136587.1,2181731.1,2254039.6,2321484.9,2374281.4,2440932.3,2488796.9,2556464.6,2625391.1,2717233.9,2803920.1,2863796.9,3002955.9,3086265.5,3131098.1,3211453.4,3249819.4,3312661.4,3378863.0,3444153.4,3487108.7,3546676.8,3617545.6,3678832.1,3736514.2,3794542.0,3842178.7,3883887.8,3922013.2,3974772.3,4014129.9,4043640.0,4081307.1,4114792.9,4151519.6,4190085.9,4227495.3,4276062.5,4324188.0,4358246.2,4400090.5,4443306.1,4486242.9,4525546.4,4564385.4,4612701.3,4651660.3,4699026.1,4737582.1,4780034.5,4820556.8,4852599.5,4893932.9,4937951.8,5033318.0,5082483.2,5116003.4,5178527.1,5226184.7,5272306.2,5308030.4,5341818.3,5377302.3,5416448.6,5454851.4,5488092.0,5514590.1,5557928.9,5592200.4,5615579.5,5637415.6,5667049.9,5703855.7,5742232.2,5787668.6,5835566.8,5872246.1,5898488.6,5950202.5,5989559.6,6037184.6,6070761.4,6111001.5,6155606.3,6186547.2,6228751.6,6272773.6,6301803.1,6339022.9,6371437.0,6412292.8,6452186.6,6488585.9,6525252.0,6561313.4,6591362.9,6623039.1,6649431.6,6675249.2,6723584.7,6755069.6,6794659.0,6825808.8,6874420.9,6901919.9,6923985.9,6961510.6,6987978.8,7017527.5,7053384.1,7070135.1,7100007.4,7122090.6,7156204.6,7184405.4,7216429.0,7247125.1,7275506.4,7297906.0,7339173.7,7386102.2,7410093.5,7461636.4,7488312.9,7504820.0,7529780.9,7563869.9,7591775.6,7613126.7,7632452.0,7663297.7,7695540.9,7739711.8,7765943.6,7799437.9,7828069.4,7856575.6,7882216.0,7920125.1,7946110.4,7974117.0,8023088.6,8069718.5,8092954.6,8121421.4,8144112.9,8172401.1,8193430.9,8229926.1,8256946.9,8275918.4,8292729.5,8319427.5,8341007.1,8372664.1,8402001.3,8452198.0,8468014.8,8485834.3,8511459.8,8534868.9,8564527.1,8587792.3,8605367.2,8627020.5,8654035.9,8696468.3,8719238.7,8751673.8,8767655.9,8790826.6,8819814.9,8841163.6,8866535.1,8896225.9,8916443.3,8940797.8,8965647.0,9000668.9,9016578.7,9039675.9,9065319.4,9095062.5,9125370.7,9150676.4,9170775.6,9196565.2,9214761.6,9238034.7,9261553.3,9284777.7,9319521.0,9346812.6,9369069.8,9395110.4,9428885.1,9455510.4,9480584.8,9515978.0,9544018.3,9562656.5,9581362.4,9616090.9,9638115.1,9655540.9,9677267.9,9699026.1,9714933.7,9753813.4,9785279.5,9819299.0,9842545.0,9865920.4,9895958.3,9918434.8,9951112.4,9975908.4,9994370.3,10016718.9,10035502.2,10054646.5,10074722.1,10097991.1,10114403.7,10140023.8,10160865.1,10211246.4,10230456.8,10249351.9,10271565.3,10295707.6,10317132.0,10346079.9,10384534.4,10408979.7,10426482.9,10454016.8,10474215.8,10496360.7,10535658.6,10556423.4,10594449.0,10618460.1,10654425.9,10678919.2,10698262.7,10729237.2,10761595.6,10789876.3,10815650.3,10835136.1,10866954.8,10885345.1,10911225.0,10933742.0,10953065.6,10974920.0,10997214.1,11025633.9,11055729.8,11076999.5,11097014.7,11125203.4,11172834.6,11215233.5,11238593.0,11275040.4,11298175.8,11318168.0,11340963.8,11374779.5,11393109.9,11423525.4,11448801.1,11481357.6,11499646.7,11531038.2,11554205.0,11586699.7,11605459.2,11635293.4,11673188.2,11693696.2,11715441.4,11738725.1,11768787.6,11815753.4,11842251.8,11871026.6,11913301.9,11947904.4,11983615.9,12019038.7,12068954.4,12095022.7,12115683.6,12160150.8,12199720.8,12233008.1,12255548.9,12299938.9,12344739.6,12376666.8,12407969.5,12442044.5,12471166.1,12504786.4,12536625.9,12569364.2,12604060.7,12626813.1,12648404.7,12692373.0,12718840.9,12732118.7,12757956.1,12784677.6,12811633.9,12839506.5,12893572.4,12935926.9,12985915.2,13015476.6,13038241.9,13077766.8,13116168.2,13147455.3,13187923.7,13240785.7,13290793.9,13314899.1,13350671.0,13403214.7,13444323.1,13502185.1,13579719.0,13646168.9,13698253.4,13743146.2,13794295.9,13848210.4,13896371.9,13971290.3,14058250.3,14092445.3,14137458.4,14180380.9,14248711.0,14298557.4,14389827.2,14478745.9,14540877.6,14717669.0,14820849.7,14963772.4,15098387.6,15235119.6,15451268.6,15639896.0,15913537.9,16298207.1,16923405.0],"abs_move_pct":[0.2289,0.5205,0.6167,0.6823,0.7187,0.7527,0.8968,0.9215,0.893,0.794,0.8326,0.8242,0.8381,0.8307,0.8132,0.798,0.778,0.8684,0.8942,0.9144,0.9846,1.0255,1.0168,1.04,1.1034,1.1093,1.1541,1.1528,1.1239,1.1218,1.1283,1.2089,1.2437,1.2586,1.2153,1.2376,1.2078,1.1315,1.2039,1.1903,1.2657,1.2594,1.2817,1.2482,1.1994,1.1839,1.1854,1.1902,1.1578,1.1465,1.0905,1.1188,1.0981,1.1081,1.1103,1.0664,1.0907,1.1372,1.1116,1.0772,1.0839,1.0582,1.0746,1.0924,1.1383,1.1341,1.0976,1.1313,1.1412,1.2042,1.19,1.1307,1.1594,1.1654,1.2044,1.2211,1.2041,1.2066,1.1724,1.1568,1.1709,1.1266,1.1054,1.1189,1.1424,1.1966,1.2104,1.1969,1.1941,1.1937,1.2506,1.1921,1.219,1.2245,1.2369,1.2306,1.251,1.2908,1.3235,1.315,1.28,1.2816,1.2596,1.2934,1.2541,1.2633,1.2042,1.2407,1.2674,1.2634,1.311,1.293,1.3039,1.3751,1.3871,1.3974,1.4386,1.4322,1.4508,1.4176,1.465,1.4629,1.4964,1.531,1.5134,1.4785,1.4973,1.5573,1.5518,1.5403,1.5289,1.5298,1.5229,1.5508,1.5571,1.5082,1.4997,1.4976,1.4889,1.5027,1.5198,1.5168,1.5197,1.5237,1.5072,1.4966,1.4865,1.4691,1.528,1.5314,1.5415,1.5291,1.5025,1.5145,1.4622,1.4531,1.4668,1.4788,1.4993,1.5058,1.5034,1.5034,1.4925,1.4797,1.4733,1.4727,1.4559,1.4602,1.444,1.4619,1.4939,1.4976,1.5025,1.5145,1.5107,1.506,1.5066,1.5028,1.5031,1.5055,1.4978,1.5163,1.4853,1.4875,1.4984,1.4869,1.4744,1.4843,1.4584,1.4576,1.4663,1.4441,1.4189,1.3859,1.3732,1.3759,1.3578,1.3588,1.3078,1.3394,1.3678,1.364,1.3331,1.3485,1.3774,1.3797,1.3497,1.3457,1.3775,1.3952,1.4182,1.4407,1.4443,1.4097,1.4035,1.4085,1.4346,1.4183,1.4404,1.4342,1.4121,1.4012,1.3921,1.36,1.3528,1.3506,1.2987,1.2998,1.2928,1.2924,1.289,1.2953,1.2934,1.2878,1.2851,1.2606,1.2601,1.2449,1.263,1.2503,1.2533,1.2445,1.2368,1.2325,1.2418,1.2821,1.2432,1.227,1.2259,1.2184,1.2008,1.2116,1.2082,1.2019,1.1945,1.1839,1.1614,1.1725,1.1563,1.1831,1.1595,1.1921,1.191,1.1994,1.1758,1.1744,1.1959,1.2004,1.1946,1.1945,1.1976,1.2013,1.2192,1.2233,1.23,1.2415,1.239,1.2377,1.2307,1.2386,1.2505,1.2536,1.2676,1.2324,1.2633,1.2501,1.2654,1.2927,1.2761,1.305,1.3051,1.3581,1.3628,1.3401,1.3139,1.2855,1.276,1.2754,1.2548,1.2841,1.2888,1.3056,1.2891,1.2997,1.315,1.3069,1.2842,1.2834,1.2867,1.3028,1.3056,1.3161,1.3154,1.3333,1.3854,1.3809,1.4095,1.4417,1.4472,1.4376,1.4612,1.5096,1.5102,1.5351,1.5761,1.5818,1.5625,1.5977,1.6151,1.626,1.6156,1.6255,1.6388,1.6118,1.5845,1.5938,1.5599,1.5541,1.5666,1.5492,1.5574,1.5702,1.5686,1.5769,1.5699,1.5418,1.528,1.568,1.5631,1.5648,1.5637,1.5697,1.5558,1.5646,1.5592,1.5406,1.5567,1.5348,1.5397,1.5305,1.5352,1.4945,1.4699,1.508,1.4941,1.4861,1.488,1.4953,1.5224,1.5209,1.5105,1.5033,1.5195,1.5054,1.5055,1.5053,1.5224,1.5322,1.5451,1.5467,1.5922,1.5519,1.5921,1.5415,1.5167,1.5504,1.5642,1.6149,1.5632,1.5358],"open5_vol":558477.8,"days":14,"atr14":0.37785714285714295,"adv14":19700583,"avg_range_pct14":3.46,"prev_close":10.15,"prev_high":10.48,"prev_low":10.06,"high_20d":11.205,"ref_5d_high":10.69,"ref_5d_low":9.94,"ref_5d_avg_high":10.526,"ref_5d_avg_low":10.193,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":10.255,"hi":10.285,"mid":10.2667,"touches":3,"last_touch_days_ago":1},{"lo":10.385,"hi":10.42,"mid":10.4083,"touches":3,"last_touch_days_ago":3},{"lo":10.48,"hi":10.56,"mid":10.5275,"touches":4,"last_touch_days_ago":0},{"lo":10.61,"hi":10.69,"mid":10.646,"touches":5,"last_touch_days_ago":3},{"lo":10.71,"hi":10.79,"mid":10.75,"touches":2,"last_touch_days_ago":10},{"lo":10.82,"hi":10.89,"mid":10.8562,"touches":4,"last_touch_days_ago":6},{"lo":11.1,"hi":11.19,"mid":11.145,"touches":2,"last_touch_days_ago":5},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":6}],"high":11.205,"low":9.94,"atr":0.3779,"sessions":14,"tol":0.0945}}