{"symbol":"SERV","for_date":"2024-10-24","built":"2026-09-30T18:34:57-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[111960.6,95111.8,90202.2,65977.8,46255.8,50718.7,52287.7,39344.1,51174.9,37206.9,59684.0,41825.8,44905.6,31829.5,32706.6,46150.1,54498.3,44336.9,46830.6,45621.4,56787.6,37288.0,23646.1,30823.6,22874.5,36599.4,57093.4,36109.1,50220.7,34650.9,33433.1,41031.6,42429.2,29176.0,24976.4,35308.9,21333.9,38145.7,22608.3,31725.4,20668.4,22498.6,28877.9,20311.8,40368.2,29870.6,36605.6,25483.4,20839.0,18796.8,27137.5,20533.0,22594.1,19162.4,24909.4,18733.6,18326.4,29305.0,18343.3,14699.6,15679.4,27279.3,24725.8,33465.4,21627.7,11393.5,20400.9,17025.7,26408.6,16704.4,19125.4,21364.2,20552.4,15602.8,22854.6,18838.5,24283.1,32316.5,23590.6,20087.0,24134.4,21964.9,21942.9,25685.6,12427.4,18077.6,11524.0,21817.4,27347.4,17526.1,13466.5,18245.1,12417.9,10235.6,9180.2,11856.8,14737.1,11712.7,15644.9,13641.9,37670.9,15365.3,23014.8,27163.1,14917.1,20504.1,12003.9,8452.9,8253.9,9728.2,8655.9,8634.3,6513.2,6628.6,10223.5,13937.6,9989.1,12721.1,8230.1,9452.5,7587.5,6611.4,7584.1,8574.4,9999.2,11220.6,12799.5,8921.4,9984.4,13932.4,12600.9,7130.4,10291.9,10079.9,10818.6,10498.4,15734.8,6164.9,9947.0,8250.2,9735.4,6815.7,6401.5,11109.1,5930.6,6939.1,9298.3,6316.7,8028.8,11675.1,9460.9,11058.7,12549.8,15201.1,12644.5,13903.7,15602.6,8012.1,9648.7,7990.7,11500.9,9554.3,8390.0,9449.0,15346.9,12467.4,9893.4,8619.7,7386.8,6834.7,6758.4,5554.8,6997.6,8129.4,8083.1,10087.8,8036.4,6830.4,7772.1,8649.1,13924.4,7705.1,8574.2,6853.3,5825.1,9882.2,7720.0,5432.1,6123.1,8089.8,6943.5,9032.5,6624.8,7385.5,10190.1,5610.4,7678.4,10167.0,11803.7,5772.4,5103.7,5366.0,10663.6,6080.6,6338.4,7173.0,3416.4,10607.4,11502.0,3591.1,20935.9,9447.7,41074.1,14061.3,12067.4,12124.9,17259.1,13634.1,22409.4,16592.1,12994.4,7886.8,10123.1,8263.5,11104.9,8080.9,7416.6,11096.3,12722.9,6113.6,9996.7,10293.1,6341.4,26843.2,8144.7,6594.1,9337.1,6537.0,13521.2,8012.6,7067.3,7890.6,7710.7,11790.1,6082.9,6250.6,5410.3,8247.6,5710.0,3754.5,3474.8,7227.2,5718.7,3472.0,6612.9,4155.3,9114.4,4648.6,9934.8,10887.6,10838.2,9706.9,8529.0,10331.4,8529.4,5252.4,10215.9,5708.9,6550.4,5038.1,7604.1,7939.6,15091.2,8969.9,6797.9,8678.9,25031.1,8556.5,8068.6,9996.2,6546.6,6503.6,4630.4,4556.1,8491.0,5737.0,15080.6,5894.1,6041.6,12372.6,9394.6,4930.4,5498.6,6149.6,5802.9,10806.0,6565.6,4959.3,7312.1,6749.4,9094.0,4577.5,5969.5,7623.9,3399.5,14339.8,7021.6,7514.6,11510.1,7065.1,14076.7,6358.8,6169.9,8540.2,6339.6,11240.4,10379.6,11177.6,9148.9,10204.4,5273.4,5426.0,5323.1,5195.6,11608.9,8124.6,6685.4,5486.8,7598.1,10929.2,11407.9,6660.1,5858.1,11566.2,9133.0,23447.2,9249.4,7930.8,5149.3,3950.0,7153.9,5364.4,6624.4,6241.9,8431.7,7525.2,10698.3,5687.4,9903.1,9385.0,5801.9,6455.6,7422.1,9250.5,3457.1,7392.5,7830.5,10136.6,9049.7,6376.4,7590.9,7798.8,6977.7,7091.1,9876.1,10524.8,7763.0,5976.7,11081.8,9721.2,9052.6,12196.1,9745.0,10071.6,14998.7,21112.4,16944.6,15990.2,10457.9,10790.9,13551.6,26022.6,12379.1,13328.6,16276.5,19578.5,25963.8,29279.1,28527.7,43408.4],"cum_vol":[111960.6,207072.4,297274.6,363252.4,409508.2,460226.9,512514.6,551858.7,603033.6,640240.6,699924.6,741750.4,786655.9,818485.4,851192.0,897342.1,951840.4,996177.3,1043007.9,1088629.2,1145416.9,1182704.9,1206350.9,1237174.6,1260049.1,1296648.4,1353741.9,1389850.9,1440071.6,1474722.6,1508155.7,1549187.4,1591616.6,1620792.6,1645769.0,1681077.9,1702411.9,1740557.6,1763165.9,1794891.2,1815559.6,1838058.1,1866936.0,1887247.8,1927616.0,1957486.6,1994092.2,2019575.6,2040414.6,2059211.4,2086348.9,2106881.9,2129476.0,2148638.4,2173547.9,2192281.5,2210607.9,2239912.9,2258256.1,2272955.7,2288635.1,2315914.4,2340640.2,2374105.6,2395733.4,2407126.9,2427527.8,2444553.5,2470962.1,2487666.4,2506791.9,2528156.1,2548708.4,2564311.2,2587165.8,2606004.3,2630287.4,2662603.9,2686194.4,2706281.4,2730415.9,2752380.7,2774323.6,2800009.3,2812436.7,2830514.3,2842038.3,2863855.6,2891203.0,2908729.1,2922195.6,2940440.6,2952858.5,2963094.1,2972274.4,2984131.1,2998868.2,3010580.9,3026225.9,3039867.8,3077538.7,3092904.0,3115918.8,3143081.9,3157999.0,3178503.1,3190507.1,3198959.9,3207213.8,3216942.0,3225597.9,3234232.2,3240745.4,3247374.0,3257597.5,3271535.1,3281524.2,3294245.4,3302475.4,3311927.9,3319515.4,3326126.8,3333710.9,3342285.3,3352284.5,3363505.1,3376304.6,3385226.0,3395210.4,3409142.8,3421743.7,3428874.1,3439165.9,3449245.8,3460064.4,3470562.8,3486297.6,3492462.5,3502409.5,3510659.7,3520395.1,3527210.8,3533612.3,3544721.4,3550652.0,3557591.1,3566889.4,3573206.1,3581234.9,3592910.0,3602370.9,3613429.6,3625979.4,3641180.5,3653825.0,3667728.7,3683331.4,3691343.5,3700992.2,3708982.9,3720483.8,3730038.1,3738428.1,3747877.1,3763223.9,3775691.3,3785584.7,3794204.4,3801591.2,3808425.9,3815184.4,3820739.1,3827736.7,3835866.1,3843949.1,3854036.9,3862073.3,3868903.7,3876675.9,3885324.9,3899249.3,3906954.4,3915528.6,3922381.9,3928207.1,3938089.3,3945809.3,3951241.4,3957364.4,3965454.2,3972397.7,3981430.2,3988055.0,3995440.5,4005630.6,4011241.0,4018919.4,4029086.4,4040890.1,4046662.5,4051766.2,4057132.2,4067795.9,4073876.5,4080214.9,4087387.9,4090804.3,4101411.7,4112913.7,4116504.8,4137440.6,4146888.4,4187962.4,4202023.7,4214091.1,4226216.0,4243475.1,4257109.2,4279518.6,4296110.7,4309105.1,4316991.9,4327115.0,4335378.5,4346483.4,4354564.3,4361980.9,4373077.1,4385800.1,4391913.6,4401910.4,4412203.5,4418544.9,4445388.1,4453532.8,4460126.9,4469464.0,4476001.0,4489522.2,4497534.9,4504602.1,4512492.7,4520203.4,4531993.6,4538076.4,4544327.1,4549737.4,4557985.0,4563695.0,4567449.5,4570924.3,4578151.5,4583870.2,4587342.2,4593955.1,4598110.4,4607224.7,4611873.4,4621808.1,4632695.7,4643533.9,4653240.9,4661769.9,4672101.2,4680630.6,4685883.1,4696099.0,4701807.9,4708358.3,4713396.4,4721000.6,4728940.1,4744031.4,4753001.3,4759799.2,4768478.1,4793509.2,4802065.7,4810134.3,4820130.5,4826677.1,4833180.6,4837811.0,4842367.1,4850858.1,4856595.1,4871675.6,4877569.7,4883611.3,4895983.9,4905378.5,4910308.9,4915807.4,4921957.1,4927759.9,4938565.9,4945131.5,4950090.8,4957402.9,4964152.3,4973246.3,4977823.8,4983793.3,4991417.2,4994816.7,5009156.5,5016178.1,5023692.6,5035202.7,5042267.8,5056344.5,5062703.3,5068873.1,5077413.4,5083752.9,5094993.3,5105372.9,5116550.5,5125699.4,5135903.9,5141177.3,5146603.3,5151926.4,5157122.0,5168730.9,5176855.4,5183540.9,5189027.6,5196625.8,5207555.0,5218962.9,5225622.9,5231481.1,5243047.3,5252180.3,5275627.5,5284876.9,5292807.7,5297957.0,5301907.0,5309060.9,5314425.3,5321049.6,5327291.5,5335723.2,5343248.4,5353946.7,5359634.1,5369537.2,5378922.2,5384724.1,5391179.6,5398601.8,5407852.3,5411309.4,5418701.9,5426532.4,5436668.9,5445718.6,5452095.1,5459685.9,5467484.7,5474462.4,5481553.6,5491429.6,5501954.4,5509717.4,5515694.1,5526775.9,5536497.1,5545549.7,5557745.8,5567490.8,5577562.4,5592561.1,5613673.5,5630618.1,5646608.3,5657066.2,5667857.1,5681408.7,5707431.4,5719810.4,5733139.0,5749415.5,5768994.0,5794957.8,5824236.9,5852764.6,5896173.0],"abs_move_pct":[1.2095,2.2215,2.554,2.1749,2.0714,2.8012,2.3369,2.3388,2.8048,2.6912,2.8097,2.8913,2.9167,3.0582,3.1731,3.0958,3.1649,3.3957,3.6401,3.5931,3.9217,3.7721,3.8556,3.9119,3.7645,3.9851,4.1946,4.1808,4.398,4.2888,4.0696,4.1818,4.3818,4.2876,4.2296,4.2152,4.0896,4.3496,4.3447,4.3242,4.16,4.2175,4.1976,4.2413,4.2171,4.323,4.5474,4.5561,4.4539,4.4609,4.4316,4.3572,4.4233,4.3692,4.3493,4.3495,4.4023,4.492,4.4608,4.4206,4.364,4.2923,4.2783,4.1048,4.1768,4.1613,4.2642,4.4798,4.4854,4.5298,4.5178,4.6141,4.4852,4.4077,4.5649,4.2991,4.2411,4.3781,4.2115,4.1198,4.006,4.1115,4.0078,3.9846,4.103,4.0326,4.151,4.1655,3.9528,3.9534,4.0445,4.2064,4.1714,4.2015,4.2383,4.32,4.3482,4.2972,4.3148,4.2817,4.4588,4.4262,4.3511,4.2837,4.3327,4.3458,4.3538,4.251,4.3028,4.5073,4.4461,4.4638,4.4734,4.353,4.5008,4.5806,4.4209,4.4681,4.3655,4.4323,4.4655,4.4762,4.3397,4.4024,4.4399,4.4275,4.3689,4.388,4.3439,4.3452,4.3842,4.3272,4.4307,4.4607,4.3769,4.477,4.7665,4.7545,4.6621,4.6894,4.6719,4.5836,4.7229,4.7087,4.7094,4.7154,4.7431,4.8301,4.7362,4.7776,4.8379,4.966,4.7815,4.774,4.7653,4.611,4.6538,4.7014,4.7177,4.7457,4.6916,4.7038,4.6607,4.6948,4.7225,4.7142,4.8101,4.9202,4.9224,4.8898,4.8083,4.7945,4.8075,4.8545,4.8353,4.8267,4.8931,4.9047,4.862,4.9145,4.8334,4.7994,4.724,4.7103,4.6303,4.6651,4.6205,4.6995,4.8041,4.778,4.7838,4.7225,4.6981,4.6983,4.7034,4.7321,4.7113,4.7738,4.693,4.655,4.7165,4.611,4.6785,4.7016,4.6098,4.6706,4.6722,4.8272,4.9081,4.8557,5.0536,5.1149,5.3557,5.2649,5.2849,5.2213,5.4284,5.4865,5.4455,5.4369,5.3009,5.4534,5.618,5.6428,5.5911,5.6125,5.601,5.6514,5.7226,5.6551,5.7285,5.6865,5.6919,5.8278,5.8601,5.705,5.8253,5.7747,5.7959,5.7447,5.8166,5.7942,5.7649,5.8316,5.6787,5.66,5.7321,5.644,5.7732,5.7198,5.7451,5.6518,5.695,5.7886,5.8134,5.8781,5.9073,5.9188,5.9433,5.9855,6.0044,6.0272,6.0194,6.0555,6.0169,6.0295,6.0666,6.0548,6.0124,5.9419,5.8719,5.907,6.104,6.0461,6.0452,6.0901,6.1716,6.1741,6.2668,6.288,6.2715,6.2431,6.179,6.1929,6.2328,6.2617,6.3497,6.3313,6.3079,6.3319,6.3718,6.336,6.3427,6.3087,6.3474,6.3525,6.4107,6.3321,6.2974,6.3074,6.2333,6.1834,6.1645,6.2226,6.2179,6.202,6.1029,6.1781,6.2872,6.1877,6.3612,6.2496,6.3262,6.4474,6.5016,6.5212,6.2968,6.1986,6.1525,6.1167,6.2269,6.1249,6.2399,6.3172,6.2781,6.2095,6.2001,6.277,6.1696,6.079,5.9054,5.9272,5.937,5.9627,5.9861,6.0529,5.907,5.9304,5.9587,5.9786,6.1075,6.1364,6.139,6.172,6.0871,6.1044,6.1795,6.2156,6.2838,6.2522,6.1911,6.0811,6.1397,6.1305,6.1373,6.1171,6.0814,5.9032,5.8499,5.8199,5.7846,5.7476,5.7712,5.8397,5.8068,5.7537,5.7721,5.7629,5.7403,5.7339,5.7194,5.6075,5.5183,5.5518,5.5661,5.5396,5.6501,5.6378,5.6491,5.7327,5.8194,5.8418,5.73,5.6591,5.6623,5.6208,5.548,5.5857,5.5596,5.5481],"open5_vol":409508.2,"days":14,"atr14":1.129821428571429,"adv14":6256151,"avg_range_pct14":12.583,"prev_close":9.05,"prev_high":10.215,"prev_low":9.0,"high_20d":10.76,"ref_5d_high":10.49,"ref_5d_low":8.48,"ref_5d_avg_high":9.967,"ref_5d_avg_low":8.946,"ref_5d_avg_range":1.021,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":3},{"lo":8.79,"hi":9.0,"mid":8.92,"touches":3,"last_touch_days_ago":0},{"lo":9.11,"hi":9.38,"mid":9.2182,"touches":9,"last_touch_days_ago":1},{"lo":9.4491,"hi":9.64,"mid":9.5446,"touches":2,"last_touch_days_ago":3},{"lo":10.1,"hi":10.38,"mid":10.2662,"touches":4,"last_touch_days_ago":0},{"lo":10.49,"hi":10.76,"mid":10.6133,"touches":3,"last_touch_days_ago":1}],"high":10.76,"low":7.6,"atr":1.1298,"sessions":14,"tol":0.2825}}