{"symbol":"RUM","for_date":"2024-10-24","built":"2026-09-30T18:34:57-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[39682.8,8527.3,23906.9,11418.7,9623.6,10671.7,15099.7,15607.5,12011.2,10161.7,22250.3,10038.9,12705.1,14837.9,15909.7,8002.6,7478.4,7328.9,6313.3,10222.6,8186.2,6028.6,3060.3,7427.0,9384.2,6508.9,10663.9,8207.9,5276.6,3767.8,4015.9,8774.6,6748.2,5671.1,6152.4,6830.9,8345.0,5475.4,4989.1,8913.4,5739.6,3326.1,4374.3,2402.7,5299.1,7715.4,9435.5,8734.7,8625.1,7709.5,11155.0,4233.9,4710.6,3203.7,6254.8,5826.6,3940.0,4885.9,16201.6,6385.9,7236.8,3858.6,3294.5,4045.4,7471.2,3239.7,2250.9,5847.9,4719.1,2521.6,5362.8,6563.8,6701.5,3958.0,1977.7,5854.1,4708.7,2335.1,4368.1,7553.2,2417.1,5442.2,3075.1,5930.9,3140.7,4440.1,5701.4,6404.9,8061.5,6778.9,3003.0,8091.6,3567.7,2008.9,2755.1,4560.5,4392.4,5273.3,4778.2,4785.1,1965.1,1439.8,1831.2,3328.6,4678.1,2210.1,3617.8,2135.8,6457.6,2922.2,2194.4,2915.4,2547.2,3240.4,2260.6,2347.0,4391.1,2738.1,3192.1,2310.1,5282.0,3292.9,2315.2,2653.4,2265.1,1365.9,3586.1,3620.8,2883.5,3084.2,3182.4,1652.9,3233.6,5092.8,3351.8,3955.5,2289.4,3939.7,3487.6,4927.4,4830.9,5184.5,2409.2,3879.3,12407.1,5813.4,1914.5,3267.7,5980.0,5521.6,7938.8,5811.0,6255.6,9647.4,4679.7,7157.2,10466.9,3210.6,3987.0,2241.7,3610.6,5983.3,4446.9,6239.6,5233.4,4086.6,11516.3,4563.4,9627.6,6290.2,5438.8,7283.9,4661.9,4722.6,3944.1,3588.4,4585.9,5658.9,2727.5,4640.7,3223.0,2340.9,3811.4,3504.1,47049.1,8451.4,2040.3,2831.4,4431.0,2810.5,2450.6,4259.4,2762.4,2557.1,4259.6,3318.6,3776.6,1318.4,2522.6,3815.4,6011.8,5118.8,2775.6,1367.9,5369.8,1879.8,1558.1,843.8,3147.2,1087.4,5299.1,3729.1,2783.6,2001.9,2248.4,3997.8,1081.3,1687.0,2715.4,2271.9,2874.0,2933.1,2789.6,5364.0,2438.1,1959.9,1688.9,2091.4,2394.6,1543.1,4324.6,2565.9,2485.7,2855.5,3979.9,2767.6,4042.3,2791.9,6030.8,1069.7,2140.3,962.6,1801.1,2962.9,3385.4,3511.9,1635.2,1573.2,7037.4,6092.0,7937.4,4196.1,6332.3,2142.8,2448.5,1836.3,3075.9,5523.3,3785.9,2828.7,3452.9,2124.1,3856.1,3662.9,2788.4,2525.9,2280.2,4496.3,2292.2,2469.5,2091.6,2730.9,2004.1,1539.6,1359.4,3288.7,1350.2,3367.1,2482.1,1537.3,1432.1,2466.0,1395.3,1563.9,4753.7,8950.0,3851.3,1339.1,3045.4,2811.8,2088.8,4611.9,2775.8,3173.5,9395.9,1875.6,4178.9,2260.1,2692.5,1458.6,3040.4,3836.1,361.8,4014.6,3527.4,2138.1,1180.6,3689.0,5650.6,3330.7,8202.9,7453.1,4478.8,21052.9,11564.6,5235.7,5687.0,4032.6,4744.8,2680.8,3234.1,6495.5,3660.1,4232.1,2144.2,3420.6,2702.2,3123.1,3439.9,6125.6,3585.4,7516.2,4454.9,1182.1,3890.6,6481.0,4380.4,3123.8,1405.6,3899.4,2701.8,1304.9,1941.8,2066.2,3622.8,1734.7,2624.9,1243.9,4730.1,1445.8,1607.6,1912.6,1877.1,3983.6,2660.1,2234.6,1715.1,3401.6,4514.0,4477.6,2455.6,3278.8,2978.9,2075.4,3876.2,3353.5,3880.1,3365.4,3766.4,2703.2,5591.6,3964.4,2519.7,1826.1,5765.2,3748.7,4872.4,4345.9,4150.4,3477.3,5111.8,7865.1,5763.6,8605.6,7217.9,8000.2,9279.9,7777.6,9374.9,28507.1],"cum_vol":[39682.8,48210.1,72117.0,83535.7,93159.3,103831.0,118930.7,134538.2,146549.4,156711.1,178961.4,189000.3,201705.4,216543.3,232453.0,240455.6,247934.0,255262.9,261576.1,271798.7,279984.9,286013.5,289073.8,296500.8,305885.0,312393.9,323057.8,331265.6,336542.3,340310.1,344326.0,353100.6,359848.8,365519.9,371672.4,378503.3,386848.3,392323.6,397312.7,406226.1,411965.8,415291.9,419666.2,422068.9,427368.1,435083.5,444519.0,453253.7,461878.9,469588.4,480743.4,484977.2,489687.8,492891.5,499146.3,504972.9,508912.9,513798.8,530000.4,536386.3,543623.1,547481.6,550776.1,554821.5,562292.7,565532.4,567783.4,573631.3,578350.4,580872.0,586234.8,592798.6,599500.1,603458.1,605435.8,611289.9,615998.6,618333.7,622701.9,630255.1,632672.2,638114.4,641189.5,647120.4,650261.1,654701.2,660402.6,666807.5,674869.0,681647.9,684650.9,692742.5,696310.2,698319.1,701074.2,705634.7,710027.1,715300.4,720078.6,724863.7,726828.9,728268.6,730099.9,733428.5,738106.6,740316.7,743934.5,746070.3,752527.9,755450.1,757644.4,760559.9,763107.1,766347.4,768608.0,770955.0,775346.1,778084.3,781276.4,783586.5,788868.5,792161.4,794476.6,797130.1,799395.2,800761.1,804347.2,807968.0,810851.5,813935.7,817118.1,818771.1,822004.7,827097.5,830449.3,834404.8,836694.1,840633.9,844121.4,849048.8,853879.6,859064.1,861473.4,865352.6,877759.7,883573.1,885487.6,888755.4,894735.4,900256.9,908195.7,914006.7,920262.4,929909.8,934589.5,941746.7,952213.6,955424.2,959411.2,961652.9,965263.6,971246.9,975693.8,981933.4,987166.8,991253.4,1002769.7,1007333.1,1016960.8,1023251.0,1028689.8,1035973.6,1040635.6,1045358.1,1049302.2,1052890.6,1057476.5,1063135.4,1065862.9,1070503.6,1073726.6,1076067.5,1079878.9,1083383.0,1130432.1,1138883.4,1140923.7,1143755.1,1148186.1,1150996.6,1153447.2,1157706.6,1160468.9,1163026.0,1167285.6,1170604.1,1174380.7,1175699.1,1178221.7,1182037.1,1188048.9,1193167.6,1195943.3,1197311.2,1202681.0,1204560.8,1206118.9,1206962.6,1210109.9,1211197.2,1216496.3,1220225.4,1223009.0,1225010.9,1227259.2,1231257.0,1232338.3,1234025.3,1236740.6,1239012.5,1241886.5,1244819.6,1247609.2,1252973.2,1255411.3,1257371.1,1259060.1,1261151.4,1263546.0,1265089.1,1269413.6,1271979.5,1274465.2,1277320.7,1281300.6,1284068.3,1288110.6,1290902.4,1296933.2,1298002.9,1300143.2,1301105.8,1302906.9,1305869.9,1309255.2,1312767.1,1314402.4,1315975.6,1323012.9,1329104.9,1337042.3,1341238.4,1347570.7,1349713.5,1352162.0,1353998.3,1357074.2,1362597.5,1366383.4,1369212.1,1372665.1,1374789.1,1378645.3,1382308.1,1385096.5,1387622.4,1389902.6,1394398.9,1396691.1,1399160.6,1401252.3,1403983.1,1405987.2,1407526.8,1408886.1,1412174.9,1413525.1,1416892.1,1419374.2,1420911.5,1422343.6,1424809.6,1426204.9,1427768.8,1432522.5,1441472.5,1445323.8,1446662.9,1449708.4,1452520.1,1454608.9,1459220.9,1461996.6,1465170.1,1474566.0,1476441.6,1480620.4,1482880.6,1485573.1,1487031.7,1490072.1,1493908.2,1494270.0,1498284.6,1501811.9,1503950.1,1505130.6,1508819.6,1514470.3,1517801.0,1526003.9,1533457.0,1537935.8,1558988.7,1570553.4,1575789.1,1581476.1,1585508.6,1590253.4,1592934.2,1596168.4,1602663.9,1606323.9,1610556.1,1612700.3,1616120.9,1618823.1,1621946.3,1625386.2,1631511.8,1635097.2,1642613.4,1647068.3,1648250.4,1652141.1,1658622.1,1663002.5,1666126.3,1667531.9,1671431.2,1674133.0,1675437.9,1677379.6,1679445.9,1683068.6,1684803.4,1687428.2,1688672.1,1693402.2,1694848.0,1696455.6,1698368.2,1700245.3,1704228.9,1706888.9,1709123.6,1710838.7,1714240.4,1718754.4,1723232.0,1725687.6,1728966.4,1731945.4,1734020.8,1737897.0,1741250.5,1745130.6,1748496.0,1752262.4,1754965.6,1760557.3,1764521.7,1767041.4,1768867.6,1774632.8,1778381.5,1783253.9,1787599.8,1791750.2,1795227.5,1800339.3,1808204.4,1813967.9,1822573.6,1829791.4,1837791.6,1847071.5,1854849.1,1864224.1,1892731.1],"abs_move_pct":[0.6965,0.7156,0.9717,1.145,1.1347,1.0687,1.4969,1.5463,1.6195,1.7592,1.842,1.9103,1.809,1.7781,1.7722,1.6613,1.4784,1.5346,1.4323,1.4376,1.4551,1.614,1.5482,1.5945,1.7042,1.6991,1.8597,1.9059,1.8061,1.8306,1.7926,1.7359,1.8433,1.93,1.9783,2.0178,2.0601,2.107,1.9627,2.1001,2.2139,2.2958,2.3422,2.2929,2.352,2.2574,2.375,2.3848,2.4275,2.4772,2.6109,2.6248,2.6201,2.5832,2.5622,2.4835,2.4964,2.5204,2.5582,2.5059,2.4542,2.3489,2.3618,2.4061,2.3152,2.3377,2.3049,2.4064,2.3728,2.3731,2.3256,2.3542,2.2921,2.3692,2.3529,2.4118,2.4472,2.4595,2.5094,2.5073,2.4441,2.4437,2.4826,2.5213,2.5432,2.5503,2.6764,2.7155,2.6127,2.6396,2.529,2.4997,2.5334,2.4718,2.4496,2.4391,2.4163,2.4301,2.4696,2.4267,2.4011,2.3606,2.4564,2.3637,2.4208,2.4828,2.5459,2.5832,2.5175,2.5231,2.4914,2.5621,2.5848,2.5421,2.4881,2.4482,2.3962,2.4129,2.4004,2.3843,2.4621,2.4592,2.4074,2.4101,2.435,2.4078,2.4024,2.4355,2.5271,2.5564,2.4612,2.4561,2.5279,2.5221,2.6028,2.6134,2.558,2.6036,2.6287,2.638,2.6224,2.5418,2.5573,2.6468,2.7844,2.8136,2.8257,2.8661,2.8324,2.8891,2.9945,2.9881,2.9785,3.0178,3.1461,3.1169,2.9517,3.0295,3.1022,3.0629,2.9908,2.983,3.0227,2.9981,2.9982,2.9905,2.9815,3.009,2.9824,2.9968,3.1378,3.0263,2.994,3.0145,3.0337,3.0007,2.9616,3.009,3.0309,3.041,3.0599,3.1163,3.2138,3.246,3.2769,3.2202,3.2041,3.2485,3.2273,3.2793,3.269,3.1948,3.1824,3.2203,3.2225,3.1774,3.3284,3.3819,3.3246,3.3894,3.3821,3.294,3.2445,3.2124,3.2182,3.1163,3.1784,3.1585,3.1941,3.1776,3.1212,3.173,3.2595,3.227,3.228,3.2469,3.2433,3.2456,3.2289,3.3177,3.3288,3.2837,3.2964,3.2793,3.3696,3.3465,3.2713,3.1832,3.1507,3.1617,3.1087,3.1297,3.0947,3.0494,3.0518,3.1046,3.0913,3.1638,3.1456,3.1535,3.1394,3.1483,3.1905,3.2012,3.2101,3.2357,3.2573,3.2118,3.2349,3.3925,3.4149,3.3614,3.3208,3.266,3.2525,3.2673,3.314,3.3318,3.3474,3.3698,3.2791,3.3008,3.3408,3.3869,3.3907,3.4766,3.3997,3.3986,3.4152,3.426,3.4532,3.5154,3.5292,3.5043,3.5368,3.6322,3.6584,3.6705,3.6253,3.5889,3.6255,3.6304,3.6342,3.6411,3.6855,3.7562,3.7315,3.7377,3.6944,3.7011,3.6635,3.686,3.6332,3.663,3.6366,3.6369,3.6641,3.6324,3.5691,3.6019,3.5966,3.5654,3.58,3.6287,3.6742,3.6721,3.7151,3.5931,3.5284,3.4905,3.4622,3.3637,3.2993,2.9719,2.9624,3.0643,3.0791,3.0612,3.0805,3.0997,3.0684,3.0674,3.037,3.0829,3.1141,3.1051,3.1181,3.1667,3.1587,3.0878,3.0394,2.999,3.0391,3.0473,2.993,2.9655,2.9749,2.929,3.0003,3.048,3.0968,3.0289,3.0446,3.1112,3.0144,3.0083,3.0055,2.9374,2.8541,2.8755,2.9091,2.8586,2.8667,2.8808,2.8274,2.868,2.8402,2.8741,2.8946,2.8846,2.8363,2.8209,2.8028,2.7887,2.8254,2.8067,2.7833,2.8063,2.8163,2.8241,2.8576,2.775,2.7917,2.7252,2.7062,2.7004,2.7106,2.6977,2.7232,2.7179,2.6946,2.5965,2.6278,2.5483,2.5608,2.5947,2.5488,2.5567,2.5051,2.5023],"open5_vol":93159.3,"days":14,"atr14":0.38806428571428564,"adv14":2045572,"avg_range_pct14":6.816,"prev_close":5.6,"prev_high":6.376,"prev_low":5.53,"high_20d":6.56,"ref_5d_high":6.376,"ref_5d_low":5.48,"ref_5d_avg_high":6.0452,"ref_5d_avg_low":5.5748,"ref_5d_avg_range":0.4704,"sr14":{"levels":[{"lo":5.2,"hi":5.2701,"mid":5.22,"touches":5,"last_touch_days_ago":9},{"lo":5.32,"hi":5.41,"mid":5.3638,"touches":4,"last_touch_days_ago":7},{"lo":5.47,"hi":5.56,"mid":5.5029,"touches":7,"last_touch_days_ago":0},{"lo":5.58,"hi":5.644,"mid":5.616,"touches":4,"last_touch_days_ago":1},{"lo":5.69,"hi":5.744,"mid":5.717,"touches":2,"last_touch_days_ago":2},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":3}],"high":6.56,"low":5.2,"atr":0.3881,"sessions":14,"tol":0.097}}