{"symbol":"RKLB","for_date":"2024-10-24","built":"2026-09-30T18:34:57-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[237905.9,78972.0,104518.9,69724.9,66338.9,56392.8,101216.5,92712.1,103293.6,49620.7,85066.7,58856.5,65294.7,47989.6,59498.9,39589.3,56900.3,46093.2,43831.4,38642.9,36218.6,67347.6,46907.7,48387.2,38406.4,35184.8,36522.0,37231.6,32795.6,34929.8,35533.4,35388.0,63830.1,57055.5,56317.7,50971.6,31631.6,35963.4,42199.4,40273.6,32940.6,30166.2,32327.1,40958.6,45406.7,47641.3,43531.9,43535.9,41861.0,47438.1,31518.5,28410.3,66496.6,48150.9,34323.8,42347.1,71002.1,50510.7,35883.6,24693.7,43183.1,45256.4,35526.1,39570.9,33113.9,34766.1,38410.1,36744.3,45542.2,31800.4,39126.9,32024.0,49198.6,46656.3,29666.0,27160.4,32903.1,30905.6,31822.9,21999.5,36597.6,35605.8,44010.6,36576.9,26190.5,37377.9,44356.1,35059.1,29678.1,30794.9,36961.1,30320.5,39779.1,35156.2,24886.7,52956.9,31692.9,40707.6,36149.8,29311.8,48925.1,39620.5,23222.2,80982.6,27482.4,25378.1,32230.9,16295.1,20571.0,30090.6,32473.4,22799.8,23164.4,19881.8,30049.3,18670.4,37223.1,27784.8,27136.4,26212.0,88074.3,73872.0,28785.9,25553.1,22417.1,31344.7,164840.1,32988.0,16441.8,25888.0,43323.5,21768.3,33342.4,30650.7,22250.0,20809.1,31267.9,33715.8,36664.2,21914.6,15029.8,23905.1,25731.0,21108.7,33064.2,28075.1,12493.3,31649.7,23546.9,22929.6,22704.6,17185.3,25540.4,12577.6,16699.4,15165.1,15519.0,12643.9,27080.3,16530.3,22582.5,16628.4,28622.9,17854.1,17874.4,17016.5,14016.8,44000.2,24435.7,19591.0,27298.3,28215.6,22270.7,30372.9,53173.3,31164.5,30356.7,27974.0,17350.1,21213.9,18640.1,18288.7,31342.9,19115.6,17122.6,21505.1,13199.7,17447.1,22268.5,28491.0,21839.8,14924.9,15205.4,10348.9,11641.6,25456.7,20620.7,11261.8,18868.5,12155.9,15248.0,9663.2,15532.6,12222.9,34973.4,12975.9,21779.1,10211.9,11263.4,10631.6,22990.4,30950.3,21605.6,11948.7,15688.6,15466.9,30631.4,35536.9,25717.8,15301.8,21732.2,16555.3,29389.2,21168.6,27168.4,10939.4,17563.6,16213.8,18961.1,11910.5,14909.4,15177.8,14621.0,17081.1,18557.1,9686.9,12328.3,13003.2,13896.7,17332.5,19483.6,15569.1,11094.9,12388.2,11109.5,19115.1,10029.3,18965.5,13030.9,13933.9,17319.5,24759.6,11258.2,14870.9,10073.7,12133.1,11623.6,10819.4,11672.0,12556.8,16794.6,23506.9,17160.6,11620.6,11277.6,8589.1,9118.1,12016.9,11020.2,13636.1,12130.9,10387.6,10339.3,21096.4,21174.8,14185.5,12351.7,11863.8,13150.9,13144.8,15576.9,22405.1,13314.7,10892.4,25481.9,16066.0,14110.1,22129.8,14070.1,23902.3,15511.9,16405.4,12485.9,17094.1,18699.1,11561.0,13856.6,17033.9,20914.5,83994.1,24069.6,16684.7,12478.7,14704.4,17925.7,15030.5,18846.7,19548.2,15229.6,15084.3,14361.4,19929.1,8262.8,11887.1,13707.9,11762.6,19057.2,13990.3,13964.2,14886.3,11756.3,10961.1,11287.6,21104.6,9954.7,21871.9,13405.2,23230.0,19831.2,16770.2,12598.7,13494.1,13326.3,13854.7,23295.4,19334.6,16498.9,22390.7,14095.1,19173.6,20848.1,19180.9,20482.1,18057.9,20126.6,11366.1,13419.4,13268.3,8711.4,19809.1,12069.9,25490.0,10698.5,18365.0,17209.8,15555.3,17167.0,17826.7,14790.6,18940.6,28340.1,16951.6,17279.9,46246.8,17922.1,35784.9,18182.2,17589.2,37590.9,19593.5,15066.1,19146.6,23337.1,24058.1,19351.9,23674.0,25692.2,31719.9,25819.2,37645.2,59394.9,66761.2,40975.4,85751.7,78674.4,115670.6,59244.6,80569.9,132638.8,142503.1],"cum_vol":[237905.9,316877.9,421396.8,491121.7,557460.6,613853.4,715069.9,807782.0,911075.6,960696.3,1045763.0,1104619.5,1169914.2,1217903.8,1277402.6,1316991.9,1373892.2,1419985.4,1463816.8,1502459.6,1538678.3,1606025.9,1652933.6,1701320.8,1739727.2,1774912.0,1811434.0,1848665.6,1881461.2,1916391.0,1951924.4,1987312.4,2051142.5,2108198.0,2164515.7,2215487.4,2247118.9,2283082.3,2325281.7,2365555.4,2398495.9,2428662.1,2460989.3,2501947.9,2547354.6,2594995.9,2638527.8,2682063.7,2723924.7,2771362.9,2802881.4,2831291.6,2897788.3,2945939.1,2980262.9,3022610.0,3093612.1,3144122.9,3180006.4,3204700.1,3247883.2,3293139.6,3328665.7,3368236.6,3401350.4,3436116.5,3474526.6,3511270.9,3556813.1,3588613.5,3627740.4,3659764.4,3708962.9,3755619.2,3785285.2,3812445.6,3845348.8,3876254.4,3908077.3,3930076.8,3966674.4,4002280.1,4046290.8,4082867.6,4109058.1,4146436.0,4190792.1,4225851.3,4255529.4,4286324.2,4323285.3,4353605.8,4393384.9,4428541.1,4453427.8,4506384.7,4538077.6,4578785.3,4614935.1,4644246.9,4693171.9,4732792.4,4756014.6,4836997.3,4864479.6,4889857.7,4922088.6,4938383.7,4958954.7,4989045.3,5021518.7,5044318.5,5067482.9,5087364.6,5117413.9,5136084.4,5173307.5,5201092.3,5228228.7,5254440.7,5342515.0,5416387.0,5445172.9,5470726.1,5493143.1,5524487.9,5689328.0,5722316.0,5738757.8,5764645.8,5807969.3,5829737.6,5863080.0,5893730.7,5915980.7,5936789.9,5968057.8,6001773.6,6038437.8,6060352.4,6075382.1,6099287.2,6125018.2,6146126.9,6179191.1,6207266.3,6219759.6,6251409.3,6274956.2,6297885.9,6320590.4,6337775.7,6363316.1,6375893.7,6392593.1,6407758.3,6423277.3,6435921.2,6463001.5,6479531.8,6502114.3,6518742.6,6547365.6,6565219.7,6583094.1,6600110.6,6614127.4,6658127.6,6682563.3,6702154.3,6729452.6,6757668.2,6779938.9,6810311.9,6863485.1,6894649.6,6925006.4,6952980.4,6970330.5,6991544.4,7010184.5,7028473.2,7059816.1,7078931.6,7096054.2,7117559.3,7130759.0,7148206.1,7170474.6,7198965.6,7220805.4,7235730.3,7250935.7,7261284.6,7272926.1,7298382.9,7319003.6,7330265.4,7349133.9,7361289.8,7376537.8,7386201.0,7401733.6,7413956.5,7448929.9,7461905.8,7483684.9,7493896.9,7505160.3,7515791.9,7538782.2,7569732.5,7591338.1,7603286.8,7618975.4,7634442.3,7665073.6,7700610.6,7726328.4,7741630.1,7763362.4,7779917.6,7809306.9,7830475.4,7857643.9,7868583.2,7886146.8,7902360.6,7921321.7,7933232.2,7948141.6,7963319.4,7977940.4,7995021.4,8013578.5,8023265.4,8035593.6,8048596.9,8062493.6,8079826.1,8099309.7,8114878.9,8125973.7,8138361.9,8149471.4,8168586.5,8178615.8,8197581.3,8210612.1,8224546.1,8241865.6,8266625.1,8277883.4,8292754.3,8302828.0,8314961.1,8326584.7,8337404.1,8349076.1,8361632.9,8378427.4,8401934.3,8419094.9,8430715.6,8441993.2,8450582.3,8459700.4,8471717.4,8482737.6,8496373.7,8508504.6,8518892.2,8529231.5,8550327.9,8571502.6,8585688.1,8598039.9,8609903.6,8623054.6,8636199.4,8651776.3,8674181.4,8687496.1,8698388.5,8723870.4,8739936.4,8754046.5,8776176.3,8790246.4,8814148.6,8829660.5,8846065.9,8858551.8,8875645.9,8894345.0,8905906.0,8919762.6,8936796.5,8957711.0,9041705.1,9065774.7,9082459.4,9094938.1,9109642.5,9127568.2,9142598.7,9161445.4,9180993.6,9196223.2,9211307.5,9225668.9,9245598.0,9253860.8,9265747.9,9279455.9,9291218.4,9310275.6,9324265.9,9338230.1,9353116.4,9364872.7,9375833.8,9387121.4,9408225.9,9418180.6,9440052.6,9453457.8,9476687.8,9496519.0,9513289.2,9525887.9,9539382.0,9552708.3,9566563.0,9589858.4,9609192.9,9625691.8,9648082.5,9662177.6,9681351.2,9702199.3,9721380.2,9741862.4,9759920.3,9780046.9,9791413.0,9804832.4,9818100.6,9826812.0,9846621.1,9858691.1,9884181.1,9894879.6,9913244.6,9930454.4,9946009.6,9963176.6,9981003.4,9995793.9,10014734.6,10043074.6,10060026.3,10077306.2,10123553.0,10141475.1,10177259.9,10195442.1,10213031.4,10250622.2,10270215.7,10285281.9,10304428.5,10327765.6,10351823.7,10371175.6,10394849.6,10420541.9,10452261.7,10478080.9,10515726.1,10575121.0,10641882.2,10682857.6,10768609.4,10847283.7,10962954.4,11022199.0,11102768.9,11235407.6,11377910.7],"abs_move_pct":[0.6448,0.6929,0.5829,0.6326,0.8679,1.1185,1.2325,1.329,1.2221,1.4112,1.2682,1.1936,1.3008,1.3486,1.2362,1.1272,1.0525,0.9197,0.8311,0.8658,0.7846,0.7474,0.8032,0.8589,0.8629,0.8267,0.8833,0.9891,1.0253,1.0568,1.0785,1.1694,1.3235,1.4239,1.4931,1.4194,1.4867,1.5044,1.5176,1.5557,1.4897,1.5445,1.5656,1.5653,1.5476,1.6625,1.8075,1.7719,1.8328,1.9701,1.8854,1.8784,1.9398,2.0059,1.9836,1.9424,1.898,1.867,1.8621,1.8595,1.888,1.9751,1.961,1.9316,1.9565,1.91,1.9212,1.9212,1.9674,2.0612,1.9412,1.8996,1.9981,2.0699,2.0493,2.0252,1.9273,2.0525,1.955,2.0347,2.1781,2.1998,2.2138,2.2041,2.2689,2.2836,2.3187,2.2834,2.3839,2.4201,2.4275,2.3772,2.4311,2.4361,2.51,2.5863,2.6048,2.7102,2.7452,2.745,2.7844,2.6421,2.6613,2.6678,2.6669,2.692,2.6346,2.6155,2.5758,2.5537,2.4894,2.5235,2.4983,2.511,2.448,2.5243,2.4822,2.3998,2.4082,2.4192,2.4332,2.397,2.4806,2.4206,2.4475,2.3778,2.3675,2.4386,2.4637,2.5124,2.5357,2.5338,2.4779,2.5217,2.5136,2.4852,2.4838,2.4257,2.4017,2.4435,2.4526,2.4397,2.4333,2.4091,2.3697,2.3797,2.4056,2.32,2.3027,2.2502,2.2695,2.2203,2.2558,2.2744,2.2462,2.2064,2.1769,2.1277,2.1391,2.1708,2.16,2.2143,2.2126,2.1654,2.1319,2.1207,2.1059,2.058,2.0596,2.0592,2.1533,2.1477,2.245,2.2365,2.2785,2.3161,2.3295,2.3288,2.332,2.4179,2.4547,2.4826,2.5254,2.459,2.4764,2.4442,2.4565,2.4044,2.4529,2.3491,2.3869,2.3667,2.3824,2.4036,2.415,2.3993,2.3959,2.322,2.2792,2.2747,2.2952,2.3139,2.3286,2.3092,2.2347,2.276,2.2643,2.2678,2.3106,2.3679,2.3154,2.3287,2.3253,2.3015,2.3175,2.3892,2.2681,2.2359,2.2775,2.2958,2.324,2.3539,2.327,2.3929,2.4683,2.4975,2.5003,2.4441,2.3942,2.469,2.4756,2.4674,2.4568,2.4264,2.4325,2.375,2.3881,2.3958,2.3942,2.4134,2.3807,2.4489,2.4603,2.467,2.454,2.3894,2.4359,2.4357,2.4147,2.4894,2.4926,2.4685,2.4505,2.5131,2.4754,2.4859,2.4439,2.4229,2.4256,2.4431,2.3728,2.377,2.3243,2.3094,2.3289,2.3341,2.3512,2.3558,2.3425,2.3739,2.4087,2.4255,2.4312,2.4555,2.4901,2.4746,2.4522,2.5126,2.5558,2.5661,2.493,2.5576,2.5659,2.5771,2.594,2.6108,2.6281,2.6616,2.6698,2.7018,2.7078,2.733,2.766,2.768,2.7778,2.7659,2.8479,2.8105,2.8658,2.8356,2.8669,2.7487,2.7454,2.7655,2.7241,2.7468,2.7651,2.7527,2.7844,2.822,2.7901,2.7976,2.7545,2.7748,2.7774,2.745,2.7515,2.7527,2.7581,2.7223,2.7511,2.8407,2.7876,2.813,2.799,2.8364,2.8338,2.8337,2.8069,2.8368,2.8176,2.7949,2.8377,2.8724,2.8296,2.8442,2.8554,2.8157,2.8184,2.8591,2.9192,2.8703,2.8359,2.8463,2.8154,2.8582,2.824,2.8684,2.8269,2.7843,2.7774,2.8512,2.8475,2.8799,2.8904,2.8604,2.8382,2.8575,2.8811,2.8831,2.8806,2.8772,2.8587,2.8052,2.7967,2.8968,2.937,2.9245,2.9299,2.9258,2.9296,2.967,2.9206,2.9025,2.9027,2.9222,2.9121,2.8382,2.8175,2.8375,2.8213,2.8369,2.8932,2.8679,2.8061,2.7864,2.7653,2.7804,2.7626,2.7561],"open5_vol":557460.6,"days":14,"atr14":0.6511999999999997,"adv14":12564153,"avg_range_pct14":6.473,"prev_close":10.91,"prev_high":11.27,"prev_low":10.6498,"high_20d":11.5199,"ref_5d_high":11.5199,"ref_5d_low":10.48,"ref_5d_avg_high":11.254,"ref_5d_avg_low":10.678,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":9.2,"hi":9.362,"mid":9.2773,"touches":3,"last_touch_days_ago":8},{"lo":9.42,"hi":9.5287,"mid":9.4772,"touches":4,"last_touch_days_ago":6},{"lo":9.66,"hi":9.78,"mid":9.7,"touches":3,"last_touch_days_ago":7},{"lo":9.98,"hi":10.14,"mid":10.07,"touches":5,"last_touch_days_ago":5},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":3},{"lo":10.55,"hi":10.68,"mid":10.6266,"touches":3,"last_touch_days_ago":0},{"lo":11.0,"hi":11.03,"mid":11.015,"touches":2,"last_touch_days_ago":1},{"lo":11.19,"hi":11.29,"mid":11.235,"touches":4,"last_touch_days_ago":0}],"high":11.5199,"low":8.99,"atr":0.6512,"sessions":14,"tol":0.1628}}