{"symbol":"RIOT","for_date":"2024-10-24","built":"2026-09-30T18:34:57-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[363691.9,115042.4,131715.9,117818.9,125273.4,148934.1,126121.3,128948.9,93782.2,90614.5,92144.6,84131.5,100293.6,102254.9,87361.7,104196.1,118348.1,95829.6,93928.9,87661.0,81858.2,83826.8,61130.4,70186.1,88892.7,63575.4,82553.8,89546.4,50838.5,60786.8,78969.0,76565.5,68639.9,82219.3,64300.4,62708.9,77738.0,81622.1,62723.9,73810.5,94420.1,75007.6,43411.3,55912.3,62210.2,63619.8,67300.0,69231.4,70207.8,64933.4,47264.3,49271.1,65251.4,73584.4,71946.8,74480.4,57253.1,87232.1,71005.4,63416.6,71739.3,74335.9,52385.6,49221.3,67693.5,55172.6,55968.9,58041.9,87613.6,64402.0,65023.7,62485.4,53915.6,88568.8,57094.1,62127.8,56173.1,46747.4,48026.4,42849.1,70453.1,49032.4,60290.7,37334.0,46956.7,57852.6,39365.6,49484.9,50206.3,40177.1,67259.4,46387.9,56189.3,52676.4,53464.8,54513.9,64990.4,36492.8,36928.4,58927.4,36745.7,45439.2,38291.2,52219.4,55931.0,47220.9,56312.9,50222.5,36986.6,43123.7,37290.3,30063.2,30142.1,32273.1,54569.6,51124.9,45865.1,39937.9,39928.6,41821.2,71402.4,44861.7,51603.8,60840.1,57779.1,54770.1,72022.0,51709.1,60809.4,72091.1,50046.3,44547.5,39685.5,46771.1,43071.5,49832.1,37601.6,41930.6,36347.6,37179.4,32764.7,35372.3,74517.2,41136.4,36555.9,34652.7,37273.1,39950.1,53711.6,46483.6,45465.6,44226.8,38025.3,59518.8,40579.1,35990.9,37997.3,37810.9,47822.6,37668.1,38868.6,46795.2,65168.7,44187.6,31610.9,47260.6,35077.0,41368.4,33823.6,54618.1,36933.8,37638.3,58415.8,32911.0,35225.9,32663.3,43078.6,41966.0,34042.1,30638.4,32782.8,41801.5,45340.6,45695.9,40869.2,41813.6,31091.6,53283.7,47957.1,44036.1,36052.1,33542.6,30168.6,28577.1,41660.6,41078.9,31266.5,37584.3,34099.9,45394.4,38277.5,31266.0,22861.0,25340.3,34707.5,28900.6,31228.2,41668.9,37595.7,23473.9,57913.4,26788.0,42098.1,38938.0,22610.9,36190.0,25678.3,36726.4,32785.0,38224.9,30569.8,37037.4,47223.4,40790.7,31242.4,40776.1,39865.2,29015.2,37986.6,26360.3,37325.6,30473.2,37760.6,27515.7,40761.1,38811.9,37185.2,28989.4,46761.6,33776.3,30499.5,31305.0,42458.9,40268.6,39021.1,33017.3,35264.7,37901.9,33955.5,31226.4,38330.8,34246.1,33281.4,27704.2,33966.6,26458.3,37403.8,25256.2,32063.4,20247.4,24243.3,23717.5,26062.4,31525.0,32322.4,33624.8,29821.4,30304.4,27255.5,20987.2,42610.1,36133.4,38477.1,26054.3,32464.7,28904.1,28374.7,26878.9,34039.5,32744.9,34362.3,20613.8,30225.2,23108.4,27618.5,25639.9,31400.2,30372.6,23289.4,27895.3,30765.6,26852.3,23255.4,31179.1,27773.5,37778.8,36209.3,25636.6,28038.1,26712.3,42755.4,26458.5,28154.9,29106.2,31260.1,27080.9,41110.3,33161.5,31719.6,33477.5,40690.4,42384.0,30070.9,25444.6,37905.2,35997.4,52768.8,52485.3,33480.5,37719.6,24144.7,49308.2,43707.4,42636.1,32389.1,26979.6,37412.6,30226.5,34979.1,31983.2,34697.5,27591.4,53286.4,36723.4,39928.4,37715.6,32246.6,36097.6,35658.9,38032.1,33747.6,29587.9,27427.1,35841.8,27522.1,30095.4,24908.7,27283.6,28402.6,42310.2,29169.9,31895.0,52354.0,22455.4,28069.6,41436.1,45520.4,32300.7,31050.9,29351.4,40399.3,39884.8,45182.4,47886.4,43873.4,38177.7,43262.5,39498.9,36874.8,37220.6,64045.0,45865.0,54755.6,34008.9,74081.8,57978.1,51536.3,34894.8,64441.0,55594.4,122834.2,90383.2,69913.2,82638.6,184539.1,116445.9,91843.0,121701.0,201197.9,307001.1],"cum_vol":[363691.9,478734.3,610450.2,728269.1,853542.4,1002476.5,1128597.8,1257546.7,1351328.9,1441943.4,1534088.1,1618219.6,1718513.1,1820768.1,1908129.8,2012325.9,2130673.9,2226503.6,2320432.5,2408093.5,2489951.7,2573778.5,2634908.9,2705094.9,2793987.6,2857563.0,2940116.8,3029663.2,3080501.7,3141288.5,3220257.5,3296823.0,3365462.9,3447682.2,3511982.6,3574691.5,3652429.5,3734051.6,3796775.5,3870586.0,3965006.1,4040013.7,4083425.0,4139337.3,4201547.5,4265167.3,4332467.3,4401698.6,4471906.4,4536839.9,4584104.1,4633375.2,4698626.6,4772211.0,4844157.8,4918638.2,4975891.3,5063123.4,5134128.8,5197545.4,5269284.7,5343620.6,5396006.3,5445227.6,5512921.1,5568093.7,5624062.6,5682104.5,5769718.1,5834120.1,5899143.9,5961629.3,6015544.9,6104113.6,6161207.7,6223335.5,6279508.6,6326256.0,6374282.4,6417131.5,6487584.6,6536617.0,6596907.7,6634241.7,6681198.4,6739051.1,6778416.6,6827901.6,6878107.9,6918285.0,6985544.4,7031932.4,7088121.6,7140798.1,7194262.9,7248776.8,7313767.2,7350260.0,7387188.4,7446115.7,7482861.4,7528300.6,7566591.9,7618811.3,7674742.3,7721963.2,7778276.1,7828498.6,7865485.2,7908608.9,7945899.2,7975962.4,8006104.5,8038377.6,8092947.2,8144072.1,8189937.1,8229875.0,8269803.6,8311624.9,8383027.3,8427889.0,8479492.8,8540332.9,8598112.0,8652882.1,8724904.1,8776613.3,8837422.6,8909513.7,8959560.0,9004107.5,9043793.0,9090564.1,9133635.6,9183467.7,9221069.3,9262999.9,9299347.6,9336526.9,9369291.6,9404663.9,9479181.1,9520317.5,9556873.4,9591526.1,9628799.2,9668749.4,9722460.9,9768944.5,9814410.1,9858636.9,9896662.2,9956181.0,9996760.1,10032751.0,10070748.3,10108559.2,10156381.8,10194049.9,10232918.5,10279713.7,10344882.4,10389070.0,10420680.9,10467941.5,10503018.5,10544386.9,10578210.5,10632828.6,10669762.4,10707400.6,10765816.4,10798727.4,10833953.3,10866616.6,10909695.1,10951661.1,10985703.3,11016341.7,11049124.5,11090926.0,11136266.6,11181962.5,11222831.7,11264645.4,11295736.9,11349020.6,11396977.7,11441013.9,11477065.9,11510608.6,11540777.1,11569354.2,11611014.9,11652093.7,11683360.2,11720944.5,11755044.4,11800438.7,11838716.2,11869982.2,11892843.2,11918183.5,11952891.0,11981791.6,12013019.9,12054688.8,12092284.5,12115758.4,12173671.9,12200459.9,12242558.0,12281496.0,12304106.9,12340296.9,12365975.2,12402701.6,12435486.6,12473711.6,12504281.4,12541318.7,12588542.1,12629332.9,12660575.2,12701351.3,12741216.5,12770231.7,12808218.4,12834578.6,12871904.2,12902377.4,12940138.1,12967653.8,13008414.9,13047226.7,13084411.9,13113401.4,13160163.0,13193939.3,13224438.8,13255743.8,13298202.7,13338471.3,13377492.4,13410509.7,13445774.4,13483676.3,13517631.8,13548858.1,13587188.9,13621435.0,13654716.4,13682420.6,13716387.3,13742845.6,13780249.4,13805505.6,13837569.0,13857816.4,13882059.6,13905777.1,13931839.5,13963364.5,13995686.9,14029311.7,14059133.1,14089437.6,14116693.1,14137680.3,14180290.4,14216423.7,14254900.8,14280955.1,14313419.8,14342323.9,14370698.6,14397577.4,14431616.9,14464361.8,14498724.1,14519337.9,14549563.1,14572671.4,14600289.9,14625929.9,14657330.1,14687702.7,14710992.1,14738887.4,14769653.1,14796505.4,14819760.8,14850939.9,14878713.4,14916492.1,14952701.4,14978338.1,15006376.1,15033088.4,15075843.8,15102302.3,15130457.1,15159563.4,15190823.4,15217904.3,15259014.6,15292176.1,15323895.7,15357373.2,15398063.6,15440447.6,15470518.5,15495963.1,15533868.4,15569865.8,15622634.6,15675119.9,15708600.4,15746320.0,15770464.7,15819772.9,15863480.4,15906116.4,15938505.6,15965485.2,16002897.9,16033124.4,16068103.4,16100086.6,16134784.1,16162375.6,16215662.0,16252385.4,16292313.9,16330029.4,16362276.0,16398373.6,16434032.5,16472064.6,16505812.3,16535400.2,16562827.3,16598669.1,16626191.2,16656286.6,16681195.3,16708478.9,16736881.5,16779191.7,16808361.6,16840256.6,16892610.6,16915066.1,16943135.7,16984571.8,17030092.1,17062392.9,17093443.7,17122795.1,17163194.4,17203079.2,17248261.6,17296147.9,17340021.3,17378199.0,17421461.5,17460960.4,17497835.2,17535055.8,17599100.8,17644965.8,17699721.4,17733730.2,17807812.0,17865790.1,17917326.4,17952221.1,18016662.1,18072256.6,18195090.8,18285474.0,18355387.2,18438025.9,18622565.0,18739010.9,18830853.9,18952554.9,19153752.8,19460753.9],"abs_move_pct":[0.3783,0.5977,0.7276,1.0392,0.9974,1.1363,1.3261,1.1569,1.1443,1.2196,1.2118,1.3812,1.336,1.4411,1.3488,1.2824,1.3749,1.3239,1.322,1.2343,1.2407,1.2702,1.4251,1.4903,1.537,1.4692,1.3958,1.388,1.3826,1.5015,1.6355,1.5253,1.5692,1.5913,1.6757,1.5826,1.7838,1.6557,1.5394,1.5776,1.5702,1.4915,1.5771,1.4937,1.4453,1.3463,1.2846,1.3665,1.3438,1.4691,1.4219,1.4537,1.2778,1.2625,1.3125,1.3326,1.3551,1.4527,1.4254,1.4092,1.266,1.372,1.3051,1.2753,1.297,1.3145,1.3502,1.3116,1.4383,1.6119,1.6826,1.6517,1.7549,1.5804,1.6593,1.6717,1.6624,1.6905,1.7058,1.7264,1.6832,1.7107,1.7821,1.7912,1.7962,1.8566,1.8261,1.8123,1.8215,1.7922,1.7329,1.6373,1.7306,1.6983,1.7193,1.7355,1.6469,1.6661,1.6732,1.6338,1.6137,1.6266,1.6518,1.5924,1.6356,1.6705,1.7154,1.6741,1.6047,1.5661,1.5488,1.5836,1.5372,1.5318,1.515,1.5864,1.5804,1.6017,1.6791,1.7736,1.8287,1.8393,1.8551,1.8774,1.8825,1.9252,1.9342,1.9493,1.9031,1.8841,1.9015,1.9118,1.9402,1.9015,1.9259,1.8089,1.7806,1.8961,1.8104,1.8508,1.8874,1.8233,1.8309,1.8051,1.7803,1.7027,1.7461,1.6557,1.5855,1.6107,1.6399,1.7144,1.7286,1.6981,1.7141,1.7075,1.6623,1.6665,1.5946,1.5818,1.657,1.5339,1.509,1.4637,1.5494,1.597,1.6155,1.6718,1.71,1.6901,1.756,1.8118,1.8447,1.9103,1.8941,1.9864,1.9969,2.102,2.1341,2.1375,2.1353,2.1054,2.1295,2.1059,2.1187,2.1957,2.1474,2.1928,2.2769,2.2317,2.239,2.2337,2.2359,2.2579,2.2256,2.1922,2.237,2.2754,2.3196,2.3114,2.2489,2.2738,2.2631,2.2474,2.1881,2.2126,2.2203,2.1969,2.2157,2.1796,2.2189,2.2191,2.2893,2.3248,2.3007,2.2699,2.339,2.3626,2.3624,2.3691,2.3358,2.2556,2.3268,2.3098,2.3218,2.2579,2.1536,2.1169,2.1263,2.1759,2.2261,2.2404,2.2362,2.2188,2.2294,2.2036,2.1309,2.1472,2.1092,2.0979,2.0843,2.0357,2.092,2.033,2.0619,2.0617,2.07,2.0088,2.102,2.0811,2.1437,2.1309,2.134,2.1141,2.1515,2.1224,2.157,2.1592,2.1178,2.1088,2.0887,2.1045,2.109,2.1527,2.1328,2.1346,2.1081,2.1412,2.2433,2.2426,2.2383,2.2554,2.2911,2.2759,2.3318,2.3283,2.2736,2.2534,2.265,2.2569,2.239,2.251,2.2487,2.2221,2.196,2.1259,2.1423,2.1362,2.1456,2.1685,2.1137,2.1058,2.0365,2.0328,2.0692,2.0598,2.1121,2.0794,2.1132,2.1062,2.1017,2.1077,2.079,2.1008,2.0575,1.9964,2.0308,2.0126,1.9919,2.0077,2.0259,2.0491,1.9962,2.0144,2.0475,2.071,2.0381,2.0698,2.0759,2.0608,2.0523,2.0127,2.052,2.0568,2.0686,2.024,2.0033,2.0052,1.9755,2.0037,1.9644,1.9426,1.9511,1.8933,1.8438,1.9099,1.8991,1.8774,1.8976,1.9524,2.0054,2.0291,1.9845,1.9667,1.9987,2.0231,1.9785,2.0144,2.0449,2.0757,2.0781,2.098,2.1615,2.1423,2.172,2.1941,2.2344,2.2352,2.2697,2.221,2.2239,2.1695,2.2177,2.2236,2.2595,2.2225,2.2292,2.2426,2.2334,2.2592,2.2717,2.3232,2.4107,2.38,2.3971,2.3544,2.3418,2.3487,2.2889,2.313,2.2117,2.2512,2.263,2.3665,2.4248,2.4696,2.447,2.5239,2.5374,2.4539],"open5_vol":853542.4,"days":14,"atr14":0.5260714285714286,"adv14":21116761,"avg_range_pct14":5.864,"prev_close":9.77,"prev_high":9.875,"prev_low":9.4,"high_20d":9.965,"ref_5d_high":9.965,"ref_5d_low":8.76,"ref_5d_avg_high":9.803,"ref_5d_avg_low":9.244,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":7.75,"hi":7.87,"mid":7.822,"touches":5,"last_touch_days_ago":8},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":10},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":7},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":4},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":5},{"lo":9.3,"hi":9.4,"mid":9.365,"touches":4,"last_touch_days_ago":0},{"lo":9.765,"hi":9.875,"mid":9.82,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":9.965,"mid":9.9575,"touches":2,"last_touch_days_ago":1}],"high":9.965,"low":7.45,"atr":0.5261,"sessions":14,"tol":0.1315}}