{"symbol":"QS","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[109570.6,40792.1,25337.0,27392.6,17826.1,13341.9,27055.2,11819.6,29200.4,13623.3,20109.9,13705.1,15771.7,11624.7,12400.9,17100.7,16371.3,15232.6,10542.4,13932.8,9401.0,8674.0,10462.6,17590.4,23212.6,10405.0,7704.9,10904.6,9183.8,8386.5,17271.1,12273.1,12905.4,9130.1,9490.0,11507.2,13442.4,15766.1,11379.6,17760.7,13961.4,11804.4,7364.1,11047.8,6231.1,10135.7,28815.7,10097.6,13045.9,6654.5,5882.1,7084.9,11163.7,7715.6,9064.4,19778.5,11832.9,9111.0,16710.1,13286.7,10167.2,9663.2,9956.3,8333.9,22096.0,23743.8,24269.7,24222.4,12269.7,16415.6,12215.8,17387.7,10070.4,13554.3,30292.4,14702.7,18918.2,21084.1,9951.3,8635.5,8935.9,5591.9,12615.0,8585.9,22726.4,13951.4,9479.7,6528.1,26762.6,14162.0,27631.5,11978.8,10064.3,7111.4,10272.2,7324.1,5381.7,10341.7,7970.1,11760.5,23594.4,12447.1,7738.6,14723.3,9338.1,5180.4,10983.7,7943.2,4989.5,7325.1,9564.9,13590.6,5710.1,6479.9,5634.1,17226.7,7941.6,5872.5,10188.9,7035.6,11297.8,12540.0,10586.1,13905.1,8532.0,6169.6,6108.6,5977.6,6274.1,4145.5,8412.1,12226.4,8114.4,6576.1,7396.7,10614.4,10564.6,9330.5,10178.4,9673.8,6428.4,7347.5,11902.3,5530.3,5751.9,3507.4,6449.3,8652.8,6166.6,7028.4,6389.9,11437.3,4619.7,8925.9,5472.7,5214.4,4979.4,9176.1,7553.0,4886.5,7006.6,10644.9,10817.6,13791.9,8185.6,7936.1,3284.3,11658.2,4953.6,5390.4,5713.3,12463.2,5083.7,5981.9,3823.8,5000.8,6138.1,8358.5,5038.9,5518.7,7373.9,5454.5,9007.9,5294.5,5095.0,6648.6,3342.4,13710.5,5604.2,6014.3,13325.3,14846.4,16726.4,6144.6,8611.2,9257.5,3540.8,5440.4,10721.1,4634.9,6634.3,5814.3,10652.2,5867.8,14384.2,6713.0,12535.5,9601.2,8543.2,7163.9,9759.6,4019.9,15848.4,9810.5,7055.1,13390.8,6084.7,6913.3,5368.3,6742.8,8050.7,6624.9,9519.7,12144.4,3019.1,3582.4,7541.1,10452.0,11142.6,11614.0,10256.3,9445.0,6143.1,6853.7,5263.2,6507.9,5440.1,12051.4,13241.6,11242.9,23278.4,5454.6,3713.1,7595.8,4288.4,7804.2,23067.7,9424.0,7356.6,4292.4,7766.1,8773.0,10144.3,5115.9,6194.6,12943.4,24731.0,11287.7,6079.9,16457.4,14130.3,7439.1,9656.6,6705.7,8885.6,5867.7,7173.0,7784.1,8212.9,7391.6,3979.8,9947.9,11907.9,19708.6,10178.6,10078.9,13243.1,7726.8,6669.2,22931.8,13612.1,8953.1,7634.3,11727.8,11283.9,6548.2,6771.7,9177.6,4851.9,7495.2,11351.6,6827.1,5763.9,7493.9,10982.9,14198.4,16145.7,7781.7,4085.3,12856.4,12472.5,5141.2,4827.4,13315.0,5974.6,8071.0,8447.0,13682.6,6315.5,11928.3,4113.6,7501.1,7797.6,12530.8,14026.2,6499.4,6907.7,11214.0,6146.4,8513.3,23109.9,10680.8,8798.8,6877.7,8435.9,5570.4,7141.1,9207.6,8309.2,11968.2,9422.1,15408.7,7116.6,7184.7,24059.6,4067.4,6914.4,5041.5,9230.3,13611.5,9520.8,10615.2,7686.2,7758.5,8138.2,3997.9,5784.0,9609.6,22865.5,8375.1,13934.3,10640.7,12869.1,11563.9,13589.2,9227.5,10351.2,7026.0,7599.6,14862.1,19023.9,15417.7,10375.8,13777.6,15644.4,17338.0,17100.2,17028.4,13485.7,13715.4,14564.4,21736.7,10608.4,16171.2,12720.9,15741.4,43662.9,32537.9,18972.0,23206.0,28304.2,28107.2,22234.9,25829.2,31972.4,36198.6,43463.9,41019.2,71674.9,167963.9],"cum_vol":[109570.6,150362.6,175699.6,203092.3,220918.4,234260.2,261315.4,273135.0,302335.4,315958.6,336068.6,349773.6,365545.4,377170.1,389571.0,406671.7,423043.0,438275.6,448817.9,462750.7,472151.7,480825.7,491288.4,508878.8,532091.4,542496.4,550201.4,561106.0,570289.8,578676.3,595947.4,608220.4,621125.9,630256.0,639746.0,651253.2,664695.6,680461.6,691841.2,709601.9,723563.3,735367.6,742731.7,753779.5,760010.6,770146.3,798962.0,809059.6,822105.5,828760.0,834642.1,841727.1,852890.8,860606.4,869670.8,889449.3,901282.2,910393.2,927103.3,940390.0,950557.2,960220.4,970176.7,978510.6,1000606.6,1024350.4,1048620.1,1072842.5,1085112.2,1101527.9,1113743.6,1131131.4,1141201.8,1154756.1,1185048.5,1199751.2,1218669.4,1239753.5,1249704.8,1258340.3,1267276.2,1272868.1,1285483.1,1294069.0,1316795.4,1330746.8,1340226.5,1346754.6,1373517.2,1387679.2,1415310.7,1427289.5,1437353.8,1444465.1,1454737.4,1462061.4,1467443.1,1477784.9,1485755.0,1497515.5,1521109.9,1533557.1,1541295.6,1556018.9,1565357.1,1570537.5,1581521.2,1589464.4,1594453.9,1601779.0,1611343.9,1624934.4,1630644.6,1637124.4,1642758.6,1659985.3,1667926.9,1673799.4,1683988.4,1691024.0,1702321.8,1714861.8,1725447.9,1739353.0,1747885.0,1754054.6,1760163.2,1766140.8,1772414.9,1776560.4,1784972.6,1797198.9,1805313.4,1811889.4,1819286.1,1829900.5,1840465.1,1849795.6,1859973.9,1869647.7,1876076.1,1883423.6,1895325.9,1900856.2,1906608.1,1910115.5,1916564.8,1925217.6,1931384.2,1938412.6,1944802.5,1956239.8,1960859.5,1969785.4,1975258.1,1980472.4,1985451.9,1994627.9,2002180.9,2007067.4,2014074.0,2024718.9,2035536.5,2049328.4,2057514.0,2065450.1,2068734.4,2080392.6,2085346.3,2090736.7,2096450.0,2108913.2,2113996.9,2119978.8,2123802.6,2128803.4,2134941.4,2143299.9,2148338.8,2153857.5,2161231.4,2166685.9,2175693.7,2180988.2,2186083.2,2192731.9,2196074.3,2209784.8,2215389.0,2221403.3,2234728.6,2249575.0,2266301.4,2272446.0,2281057.2,2290314.7,2293855.5,2299295.9,2310017.0,2314651.9,2321286.1,2327100.4,2337752.6,2343620.4,2358004.6,2364717.6,2377253.1,2386854.4,2395397.6,2402561.5,2412321.1,2416340.9,2432189.3,2441999.8,2449054.9,2462445.6,2468530.4,2475443.6,2480811.9,2487554.7,2495605.4,2502230.3,2511750.0,2523894.4,2526913.4,2530495.9,2538037.0,2548489.0,2559631.6,2571245.6,2581501.9,2590946.9,2597090.0,2603943.7,2609206.9,2615714.8,2621154.9,2633206.3,2646447.9,2657690.7,2680969.1,2686423.7,2690136.9,2697732.6,2702021.1,2709825.3,2732893.0,2742317.0,2749673.6,2753966.0,2761732.1,2770505.1,2780649.4,2785765.2,2791959.8,2804903.1,2829634.1,2840921.9,2847001.7,2863459.1,2877589.4,2885028.6,2894685.1,2901390.9,2910276.4,2916144.1,2923317.1,2931101.3,2939314.2,2946705.8,2950685.6,2960633.4,2972541.4,2992250.0,3002428.6,3012507.5,3025750.6,3033477.4,3040146.6,3063078.4,3076690.6,3085643.7,3093278.0,3105005.8,3116289.7,3122837.9,3129609.6,3138787.2,3143639.1,3151134.4,3162486.0,3169313.1,3175077.1,3182571.0,3193553.9,3207752.3,3223898.0,3231679.7,3235765.0,3248621.4,3261093.9,3266235.1,3271062.5,3284377.5,3290352.1,3298423.1,3306870.1,3320552.6,3326868.1,3338796.4,3342910.1,3350411.2,3358208.8,3370739.6,3384765.8,3391265.1,3398172.9,3409386.9,3415533.2,3424046.5,3447156.4,3457837.1,3466635.9,3473513.6,3481949.6,3487519.9,3494661.0,3503868.6,3512177.9,3524146.1,3533568.1,3548976.9,3556093.5,3563278.2,3587337.9,3591405.2,3598319.6,3603361.1,3612591.4,3626202.9,3635723.7,3646338.9,3654025.1,3661783.6,3669921.9,3673919.8,3679703.8,3689313.4,3712178.9,3720554.1,3734488.4,3745129.1,3757998.1,3769562.1,3783151.3,3792378.8,3802730.0,3809756.0,3817355.6,3832217.7,3851241.6,3866659.4,3877035.1,3890812.8,3906457.2,3923795.2,3940895.4,3957923.9,3971409.6,3985124.9,3999689.4,4021426.1,4032034.4,4048205.6,4060926.5,4076667.9,4120330.7,4152868.6,4171840.6,4195046.6,4223350.8,4251458.0,4273692.9,4299522.1,4331494.4,4367693.0,4411156.9,4452176.1,4523851.0,4691814.9],"abs_move_pct":[0.4603,0.5581,0.6741,0.6788,0.584,0.6508,0.7464,0.7593,0.8255,0.7922,0.7927,0.8266,0.8595,0.8579,0.8539,0.8956,0.7735,0.8175,0.7914,0.7248,0.7935,0.8425,0.9189,0.9527,0.984,0.9732,1.043,1.0667,1.0252,1.1196,1.0483,1.1646,1.1692,1.1553,1.1381,1.1715,1.2207,1.2073,1.2572,1.2832,1.2586,1.3362,1.3076,1.3114,1.3181,1.2786,1.2982,1.2362,1.1813,1.2425,1.1794,1.2153,1.2293,1.2776,1.2957,1.2872,1.2859,1.3398,1.346,1.4346,1.4188,1.4199,1.4229,1.3623,1.4009,1.3855,1.4511,1.5058,1.4314,1.4575,1.4108,1.3866,1.3892,1.4385,1.4069,1.3997,1.4242,1.3642,1.3375,1.3421,1.2869,1.2733,1.3119,1.2984,1.3299,1.3264,1.3357,1.3394,1.3583,1.3639,1.4081,1.3973,1.4376,1.4186,1.4229,1.4527,1.4526,1.4991,1.5104,1.5547,1.5754,1.4775,1.4387,1.4401,1.399,1.4286,1.3636,1.3381,1.3239,1.3436,1.3855,1.4328,1.4776,1.4428,1.4331,1.4325,1.415,1.3921,1.4219,1.4077,1.3849,1.401,1.4099,1.4034,1.4074,1.3998,1.4071,1.431,1.3957,1.4142,1.4102,1.3895,1.3948,1.3951,1.3872,1.3943,1.3704,1.3642,1.352,1.3691,1.4029,1.3887,1.3594,1.3527,1.3887,1.3855,1.3801,1.4231,1.3986,1.3523,1.3387,1.3377,1.3616,1.345,1.3329,1.3427,1.3295,1.2824,1.3021,1.3392,1.3253,1.3191,1.3192,1.3038,1.3241,1.3022,1.3278,1.3093,1.3075,1.2759,1.3055,1.3447,1.3115,1.3355,1.3363,1.3442,1.3186,1.3526,1.3656,1.3548,1.3395,1.3624,1.339,1.3129,1.331,1.35,1.3382,1.3309,1.3585,1.4029,1.4182,1.4503,1.4767,1.4952,1.5142,1.5316,1.5605,1.5408,1.5697,1.5466,1.5302,1.5178,1.5255,1.5002,1.5325,1.5261,1.5167,1.4628,1.5248,1.553,1.5514,1.5238,1.5698,1.5902,1.5866,1.5796,1.6126,1.5671,1.6002,1.5716,1.5619,1.5953,1.6371,1.6469,1.6479,1.6336,1.6882,1.6608,1.6646,1.7081,1.6845,1.7036,1.7146,1.732,1.722,1.7008,1.6998,1.7253,1.7474,1.7361,1.7739,1.7472,1.7194,1.7545,1.7106,1.6806,1.724,1.7353,1.7477,1.6956,1.7554,1.7542,1.7144,1.7336,1.739,1.8012,1.8084,1.7643,1.788,1.7646,1.7782,1.7828,1.7892,1.781,1.8036,1.8365,1.7949,1.821,1.8553,1.8276,1.8048,1.8013,1.8199,1.8419,1.8418,1.8069,1.7693,1.7906,1.7772,1.7671,1.7546,1.7559,1.7457,1.7651,1.7479,1.7379,1.738,1.7253,1.7229,1.7652,1.7422,1.7335,1.7332,1.7235,1.7197,1.7103,1.6922,1.6697,1.6775,1.6834,1.6893,1.68,1.6985,1.6853,1.6968,1.702,1.6692,1.6932,1.7393,1.6989,1.7346,1.7476,1.7624,1.7269,1.744,1.7161,1.7778,1.8412,1.828,1.8186,1.8537,1.8786,1.8454,1.8667,1.8661,1.845,1.8294,1.8349,1.8119,1.8036,1.8075,1.7879,1.7805,1.7194,1.7863,1.7996,1.7833,1.7852,1.7929,1.8171,1.8108,1.8253,1.8357,1.8532,1.8515,1.8459,1.8683,1.8378,1.8617,1.8284,1.8013,1.8679,1.8533,1.8147,1.8221,1.7861,1.7957,1.7783,1.7588,1.8033,1.7901,1.8223,1.7961,1.7941,1.8087,1.7469,1.7468,1.6759,1.6976,1.6896,1.7142,1.6729,1.6541,1.6052,1.6266,1.5821,1.6129,1.679,1.647,1.5671,1.6143,1.6512,1.6592,1.6667,1.645,1.591,1.6217,1.6284,1.6052,1.5719],"open5_vol":220918.4,"days":14,"atr14":0.19311428571428552,"adv14":5138366,"avg_range_pct14":3.571,"prev_close":5.18,"prev_high":5.3,"prev_low":5.08,"high_20d":6.24,"ref_5d_high":5.515,"ref_5d_low":5.08,"ref_5d_avg_high":5.366,"ref_5d_avg_low":5.1745,"ref_5d_avg_range":0.1915,"sr14":{"levels":[{"lo":5.13,"hi":5.1325,"mid":5.1312,"touches":2,"last_touch_days_ago":1},{"lo":5.23,"hi":5.27,"mid":5.25,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.33,"mid":5.3112,"touches":4,"last_touch_days_ago":0},{"lo":5.36,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":8},{"lo":5.415,"hi":5.45,"mid":5.4359,"touches":6,"last_touch_days_ago":3},{"lo":5.464,"hi":5.48,"mid":5.472,"touches":2,"last_touch_days_ago":7},{"lo":5.58,"hi":5.61,"mid":5.5938,"touches":4,"last_touch_days_ago":5},{"lo":5.65,"hi":5.6801,"mid":5.6675,"touches":4,"last_touch_days_ago":6}],"high":5.6801,"low":5.08,"atr":0.1931,"sessions":14,"tol":0.0483}}