{"symbol":"JOBY","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[278078.4,112140.1,92786.1,66463.6,51339.7,67176.8,85485.1,52090.3,72606.2,47325.7,74312.6,76975.4,66365.4,52294.5,45077.0,42869.4,33130.7,48994.6,31770.4,40838.3,48685.9,24649.6,47416.1,38186.1,33954.9,40781.3,20262.9,31271.3,28479.9,30821.4,31602.7,35844.4,28352.8,38449.1,19936.6,28699.4,18474.4,30177.6,24277.0,27272.4,29053.6,35031.6,26026.4,34888.3,16834.4,32605.1,28471.1,20660.6,29096.9,25319.6,24418.6,21907.4,19015.7,29075.5,19960.6,23431.1,14042.1,27698.7,17525.6,18679.1,21525.4,21585.0,21742.5,18085.9,21461.5,17347.7,38664.3,26350.2,24983.1,31382.8,21528.1,16634.9,14096.9,16541.5,21665.0,18504.6,16999.6,15241.9,18675.2,20516.5,14145.1,21866.5,20067.9,12034.3,15747.1,12854.6,14154.2,11298.4,51541.4,24109.8,18181.9,37460.1,43817.9,17808.5,14339.4,12998.7,15733.2,16188.9,21055.1,14952.0,17083.0,28607.0,12960.3,32418.1,17935.6,12340.4,12082.6,15886.7,14752.8,17553.3,26644.8,23161.3,20324.4,10038.4,16410.6,14172.4,14915.7,9678.9,9952.1,9680.8,16451.5,19947.1,21489.2,15535.8,8282.1,24150.5,17585.4,13878.3,24415.4,14361.2,13675.7,30870.4,16833.2,12994.9,14495.5,13478.9,15510.4,18045.0,15519.6,17355.9,13704.9,20757.1,13997.4,16110.8,15306.2,10537.3,15373.0,11133.9,14466.0,19335.6,13921.4,16326.6,14118.6,9805.3,19179.7,12248.1,14781.2,9961.9,10361.9,15016.4,14748.6,11956.6,13408.3,12048.9,19458.4,34589.6,6650.9,12978.8,11663.4,12376.4,8743.7,11665.6,17744.8,10422.3,15471.7,33337.1,12846.7,16701.5,10223.4,10180.2,12343.1,21938.3,17756.8,8723.8,8874.3,16295.0,12040.7,12234.1,11959.5,15745.9,11677.7,10349.1,16102.9,11831.9,9772.2,9851.6,13576.4,16514.7,7357.5,5594.4,41726.4,23127.5,26791.6,15702.1,23681.6,17470.5,20146.6,20196.8,24363.9,20997.6,28452.6,25622.9,34014.4,26045.6,29185.4,33729.0,26595.4,24639.5,21974.6,32659.4,44491.0,24403.1,34062.3,20991.4,41448.7,22650.9,28546.8,31203.0,22950.0,31245.6,28728.9,30931.1,18732.6,22480.7,26929.6,21025.4,18980.8,24634.1,25138.3,15614.2,25487.0,35346.0,15177.2,15352.6,11265.9,16889.8,10848.5,17055.9,13121.0,14574.0,26827.4,19470.2,14269.2,14780.6,10271.6,18362.7,25119.5,12527.3,11196.6,18554.8,12926.1,11566.3,13908.4,9528.6,19179.2,11107.1,18806.5,10732.3,34962.3,11296.1,9697.5,19572.6,15154.6,24593.7,11413.6,10571.7,21672.9,19928.1,15834.1,11291.6,12160.3,18352.4,13547.5,14414.2,7447.3,10630.3,13168.8,9865.1,17490.9,19602.4,19427.1,27264.2,15485.3,9411.9,20937.9,11356.5,18649.0,17241.7,27045.5,13707.9,21442.3,11358.5,9940.3,15349.4,14654.4,52228.7,19124.1,9801.1,8039.0,10332.5,15291.5,14012.4,6399.4,6988.2,11328.6,11355.2,10645.9,12380.6,11422.3,22122.5,51336.6,11004.0,10417.1,9406.1,11384.1,12068.1,14205.6,16535.8,16379.8,15916.4,13805.5,18124.2,12126.4,13864.6,14781.5,9346.5,19395.4,10564.0,11117.8,6880.1,9000.6,8917.0,11375.3,14314.0,16276.5,14479.7,16860.1,12915.4,28644.3,12840.1,16078.2,27730.6,15581.8,14539.9,20879.4,11683.0,9022.1,19328.3,12273.4,12193.6,16421.6,15538.3,33743.3,8470.2,19466.9,27365.5,20798.0,14505.4,17097.1,17013.7,19357.3,18536.6,27441.8,35161.0,14225.3,30780.1,29320.6,38586.6,23280.4,42819.0,58391.5,37865.6,52925.2,65905.5,105073.3,64679.9,60889.4,86783.8,124227.7,211033.4],"cum_vol":[278078.4,390218.6,483004.6,549468.3,600808.0,667984.8,753469.9,805560.2,878166.4,925492.1,999804.7,1076780.1,1143145.5,1195440.0,1240517.0,1283386.4,1316517.1,1365511.8,1397282.2,1438120.5,1486806.4,1511456.0,1558872.1,1597058.1,1631013.1,1671794.4,1692057.3,1723328.6,1751808.4,1782629.9,1814232.6,1850077.0,1878429.8,1916878.9,1936815.5,1965514.9,1983989.3,2014166.9,2038443.9,2065716.3,2094769.9,2129801.6,2155828.0,2190716.3,2207550.6,2240155.8,2268626.9,2289287.6,2318384.5,2343704.1,2368122.6,2390030.1,2409045.8,2438121.3,2458081.9,2481513.1,2495555.1,2523253.9,2540779.4,2559458.6,2580983.9,2602568.9,2624311.4,2642397.4,2663858.9,2681206.6,2719870.9,2746221.1,2771204.2,2802587.0,2824115.1,2840749.9,2854846.8,2871388.3,2893053.3,2911557.9,2928557.6,2943799.5,2962474.7,2982991.2,2997136.3,3019002.8,3039070.7,3051105.0,3066852.1,3079706.8,3093861.0,3105159.4,3156700.7,3180810.5,3198992.4,3236452.4,3280270.3,3298078.8,3312418.1,3325416.9,3341150.1,3357339.0,3378394.1,3393346.1,3410429.1,3439036.1,3451996.4,3484414.6,3502350.1,3514690.5,3526773.1,3542659.8,3557412.6,3574965.9,3601610.6,3624771.9,3645096.4,3655134.7,3671545.3,3685717.7,3700633.4,3710312.4,3720264.5,3729945.3,3746396.8,3766343.9,3787833.1,3803368.9,3811651.0,3835801.5,3853386.9,3867265.2,3891680.6,3906041.8,3919717.5,3950587.9,3967421.1,3980416.0,3994911.5,4008390.4,4023900.7,4041945.7,4057465.4,4074821.3,4088526.1,4109283.3,4123280.7,4139391.5,4154697.7,4165235.0,4180608.0,4191741.9,4206207.9,4225543.4,4239464.9,4255791.4,4269910.0,4279715.3,4298895.0,4311143.1,4325924.3,4335886.2,4346248.1,4361264.5,4376013.1,4387969.8,4401378.1,4413427.0,4432885.4,4467475.0,4474125.9,4487104.7,4498768.1,4511144.6,4519888.3,4531553.9,4549298.7,4559721.0,4575192.7,4608529.8,4621376.5,4638078.0,4648301.4,4658481.6,4670824.7,4692763.0,4710519.8,4719243.6,4728117.9,4744412.9,4756453.6,4768687.6,4780647.1,4796393.0,4808070.7,4818419.8,4834522.6,4846354.6,4856126.8,4865978.4,4879554.8,4896069.5,4903427.0,4909021.4,4950747.8,4973875.3,5000666.9,5016369.0,5040050.6,5057521.1,5077667.7,5097864.5,5122228.4,5143226.1,5171678.7,5197301.6,5231316.1,5257361.7,5286547.1,5320276.1,5346871.5,5371511.0,5393485.6,5426145.0,5470636.0,5495039.1,5529101.4,5550092.8,5591541.5,5614192.4,5642739.1,5673942.1,5696892.1,5728137.7,5756866.6,5787797.7,5806530.4,5829011.1,5855940.6,5876966.0,5895946.8,5920580.9,5945719.2,5961333.4,5986820.4,6022166.4,6037343.6,6052696.2,6063962.1,6080851.9,6091700.4,6108756.2,6121877.2,6136451.2,6163278.6,6182748.8,6197018.0,6211798.6,6222070.1,6240432.9,6265552.4,6278079.6,6289276.2,6307831.0,6320757.1,6332323.4,6346231.9,6355760.5,6374939.7,6386046.8,6404853.3,6415585.6,6450547.9,6461844.0,6471541.5,6491114.1,6506268.7,6530862.4,6542276.0,6552847.7,6574520.6,6594448.8,6610282.9,6621574.6,6633734.9,6652087.3,6665634.8,6680049.0,6687496.3,6698126.6,6711295.4,6721160.4,6738651.3,6758253.7,6777680.9,6804945.1,6820430.4,6829842.2,6850780.1,6862136.6,6880785.6,6898027.4,6925072.9,6938780.8,6960223.1,6971581.6,6981521.9,6996871.3,7011525.6,7063754.4,7082878.4,7092679.5,7100718.5,7111051.0,7126342.5,7140354.9,7146754.3,7153742.5,7165071.1,7176426.4,7187072.3,7199452.9,7210875.2,7232997.7,7284334.3,7295338.3,7305755.4,7315161.4,7326545.5,7338613.6,7352819.1,7369354.9,7385734.7,7401651.1,7415456.6,7433580.9,7445707.3,7459571.9,7474353.4,7483699.9,7503095.4,7513659.4,7524777.1,7531657.3,7540657.9,7549574.9,7560950.1,7575264.1,7591540.6,7606020.4,7622880.5,7635795.9,7664440.2,7677280.4,7693358.6,7721089.2,7736671.0,7751210.9,7772090.4,7783773.4,7792795.4,7812123.7,7824397.1,7836590.7,7853012.4,7868550.6,7902293.9,7910764.1,7930231.1,7957596.6,7978394.6,7992899.9,8009997.0,8027010.7,8046368.0,8064904.6,8092346.4,8127507.4,8141732.6,8172512.8,8201833.4,8240420.0,8263700.4,8306519.4,8364910.9,8402776.6,8455701.8,8521607.3,8626680.6,8691360.5,8752249.9,8839033.7,8963261.4,9174294.9],"abs_move_pct":[0.863,1.0094,1.1915,1.1635,1.0966,1.1395,1.4384,1.4028,1.396,1.449,1.6313,1.5836,1.8661,1.7329,1.8121,1.8255,1.7403,1.828,1.9247,1.7106,1.8929,1.8717,1.7574,1.7042,1.694,1.6778,1.5803,1.6173,1.5696,1.5698,1.3838,1.4021,1.4437,1.4971,1.5252,1.4355,1.4925,1.6367,1.7068,1.7473,1.8282,1.8284,1.7692,1.6884,1.7689,1.6967,1.6673,1.7421,1.7505,1.7244,1.6934,1.6757,1.7701,1.7821,1.7857,1.8179,1.8063,1.7418,1.7621,1.7454,1.8245,1.8701,1.8517,1.8394,1.8746,1.8368,1.8664,1.8271,1.8094,1.6964,1.6588,1.6971,1.6024,1.6521,1.5764,1.5372,1.5322,1.4627,1.4881,1.4694,1.4535,1.4938,1.4907,1.4566,1.4898,1.5213,1.5655,1.57,1.5746,1.6257,1.6073,1.6199,1.6309,1.558,1.5501,1.5681,1.5797,1.5368,1.5223,1.5423,1.609,1.666,1.6663,1.7543,1.7122,1.699,1.6787,1.6464,1.6437,1.64,1.6729,1.6975,1.627,1.6393,1.7051,1.6583,1.6484,1.6669,1.6574,1.6791,1.6329,1.5913,1.5523,1.5295,1.5206,1.505,1.5059,1.4965,1.5682,1.5269,1.5741,1.5116,1.501,1.5137,1.5057,1.5357,1.5059,1.5193,1.5488,1.5535,1.6121,1.5597,1.5785,1.6072,1.6064,1.561,1.6512,1.685,1.6904,1.6938,1.689,1.7105,1.678,1.7184,1.7078,1.6664,1.6656,1.6686,1.697,1.7305,1.7663,1.7379,1.734,1.7311,1.6728,1.6572,1.7212,1.7516,1.7725,1.7828,1.7969,1.8332,1.8196,1.8496,1.8917,1.9493,1.9461,1.9812,2.0061,1.9641,1.9973,2.094,2.0903,2.0624,2.0732,2.0479,2.0021,1.9616,1.9496,1.9537,1.9447,1.8756,1.9538,1.9554,1.9623,1.9828,2.0358,2.0079,2.0213,1.9983,2.1596,2.2029,2.1997,2.2083,2.1352,2.1895,2.2593,2.3046,2.3635,2.3362,2.4011,2.3785,2.3822,2.4266,2.4879,2.3644,2.4582,2.4567,2.4558,2.4919,2.6028,2.6088,2.7005,2.6613,2.677,2.6682,2.6685,2.5183,2.6556,2.6965,2.7128,2.7517,2.8066,2.7991,2.844,2.8453,2.8217,2.8967,2.8432,2.7965,2.754,2.9133,2.8531,2.8366,2.7946,2.8624,2.8934,2.9315,2.9186,2.9195,3.0274,2.9748,2.9508,2.9805,3.009,2.998,3.023,2.9798,2.9584,2.9555,2.9175,2.9574,2.9368,2.879,2.8892,2.9211,2.8514,2.8661,2.9398,2.9226,2.93,2.9917,2.9434,2.8943,2.957,2.8977,2.8768,2.9006,2.885,2.8679,2.8921,2.8522,2.8777,2.9039,2.9107,2.9146,2.9042,2.9007,2.8624,2.8674,2.7915,2.6912,2.77,2.748,2.7877,2.7104,2.7541,2.7787,2.6915,2.6933,2.6427,2.6718,2.6851,2.7144,2.7635,2.828,2.7996,2.7992,2.8595,2.8615,2.8055,2.8071,2.7804,2.7351,2.6745,2.725,2.7314,2.6616,2.6469,2.6567,2.6789,2.6701,2.6118,2.5961,2.6452,2.6528,2.6416,2.6884,2.7363,2.7352,2.7671,2.7701,2.7435,2.7956,2.7531,2.7276,2.7546,2.7746,2.7575,2.735,2.738,2.7595,2.7897,2.7823,2.8462,2.8692,2.8899,2.8385,2.877,2.8272,2.825,2.8036,2.7975,2.7476,2.7721,2.7934,2.8082,2.8031,2.8418,2.8459,2.8632,2.9128,2.8632,2.9127,2.9488,2.8472,2.8632,2.8792,2.882,2.845,2.9008,2.8113,2.7546,2.771,2.8002,2.7978,2.8186,2.7962,2.7996,2.7578,2.6977,2.6926,2.6341,2.6987,2.8178,2.8128,2.7587,2.8048,2.7666,2.7745],"open5_vol":600808.0,"days":14,"atr14":0.36955,"adv14":10183230,"avg_range_pct14":6.337,"prev_close":6.24,"prev_high":6.59,"prev_low":6.0,"high_20d":6.59,"ref_5d_high":6.59,"ref_5d_low":5.375,"ref_5d_avg_high":6.016,"ref_5d_avg_low":5.5473,"ref_5d_avg_range":0.4687,"sr14":{"levels":[{"lo":5.35,"hi":5.4413,"mid":5.3966,"touches":7,"last_touch_days_ago":1},{"lo":5.51,"hi":5.6,"mid":5.544,"touches":5,"last_touch_days_ago":3},{"lo":5.61,"hi":5.7,"mid":5.6567,"touches":6,"last_touch_days_ago":5},{"lo":5.74,"hi":5.79,"mid":5.7633,"touches":3,"last_touch_days_ago":3},{"lo":5.94,"hi":6.0,"mid":5.98,"touches":3,"last_touch_days_ago":0},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":12}],"high":6.59,"low":5.35,"atr":0.3695,"sessions":14,"tol":0.0924}}