{"symbol":"JBLU","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[245620.8,64654.8,84605.8,92593.8,70161.0,67582.9,75624.1,60947.2,55379.6,31282.9,80605.4,51345.0,80261.8,111140.6,93709.4,51447.9,48735.1,82984.2,62872.3,51347.4,64647.2,54232.1,56072.3,32409.4,38858.9,40565.7,60762.0,32590.9,43498.4,45509.9,28844.2,54681.6,44643.3,34273.5,41265.1,55012.3,48439.6,38461.9,49076.1,30908.2,38106.2,39190.0,33399.4,45730.4,27787.9,40932.4,33766.0,34587.5,51677.6,51027.0,29243.0,29315.9,36323.9,34033.7,21691.9,24053.6,20312.4,36563.1,30557.2,28347.1,34558.2,36100.7,32718.9,26998.3,27585.1,52286.3,25321.2,31205.3,28100.0,44343.2,28382.6,18534.5,23638.6,29456.2,37447.0,109507.5,30069.5,33628.6,36520.4,23287.5,24290.1,25700.9,26922.8,25864.2,24381.2,21738.5,26204.7,64637.3,26636.4,25720.8,16212.3,32351.4,23920.6,22569.5,17554.4,27410.3,23715.9,22463.4,47959.4,27384.8,90670.0,49789.2,70617.3,29652.1,24346.2,22423.1,20724.9,34029.4,44793.1,59169.1,37190.4,26891.8,26213.1,87724.4,43921.0,26293.5,27766.5,28887.1,47661.9,47352.3,49557.4,38426.7,23897.8,61905.1,26831.6,25010.6,13673.9,41375.1,18410.7,20158.4,31732.1,17433.8,15307.9,12612.0,21366.4,40736.6,23281.4,16277.4,19563.4,20027.4,27002.4,22848.6,41326.2,24155.1,22804.2,25822.1,47715.1,17416.4,23479.4,20762.9,17070.1,18515.8,24328.9,18368.4,16994.6,21670.7,27411.4,16405.9,16108.0,15091.1,23716.8,16311.4,15942.6,15023.4,18465.9,22026.9,17901.8,16442.7,11817.1,22527.6,12303.9,18424.5,15237.0,14828.1,22150.5,11020.1,37215.4,17311.6,24044.7,19076.2,15667.6,54680.4,18194.0,21554.1,36421.1,25892.6,11007.5,16947.5,13193.9,49357.4,20149.4,26306.9,19478.5,17369.8,19740.5,15604.2,12272.5,16907.5,16054.4,44840.9,24963.7,19957.4,20973.1,10835.4,11746.9,8634.8,15171.6,15936.3,23787.9,17073.6,14334.1,12835.9,24909.4,19412.9,49833.6,23805.4,28696.5,44440.1,26578.2,27310.2,21751.3,22412.6,23521.4,13847.0,11686.8,24258.2,27012.9,23430.9,19455.5,12749.1,40642.5,17946.8,40987.3,19289.4,21787.6,32293.1,15660.7,21327.2,17261.5,13602.4,26369.4,21746.7,18058.2,27980.9,17921.7,23447.9,20252.7,20887.4,23753.6,22357.9,22742.0,19506.3,23756.5,119400.5,30975.8,121010.6,19962.7,16999.2,11415.3,13768.9,27348.6,24230.4,18754.4,24131.6,13859.2,24592.1,19034.1,11635.4,27226.8,18133.5,15127.5,18833.9,17862.0,16861.4,20443.9,30863.1,38697.5,14463.1,14533.0,25532.9,23159.4,26892.4,12136.9,19934.9,18219.8,19403.9,20049.7,19616.3,15564.5,21364.4,15300.0,31225.9,16127.5,38019.9,21485.2,14934.6,17610.5,42594.4,29327.6,24992.6,40598.0,16235.1,21647.9,15875.1,37599.2,27724.2,62879.3,18160.7,18057.4,25915.1,100145.6,24197.4,32178.7,33374.7,35064.7,32140.1,26753.6,19586.4,33826.4,63982.4,80607.4,33005.4,20547.9,23837.5,15043.8,20522.4,47440.0,50641.5,27169.0,24465.1,62240.7,24854.4,25630.6,15580.1,27686.9,38471.9,31119.2,21179.9,52513.9,30649.4,17764.5,33728.6,75396.3,40317.6,55159.1,24773.7,35494.1,41113.3,24800.9,41121.5,14994.9,24772.6,43154.7,18671.0,21607.7,43730.6,35842.0,25786.1,31168.0,36653.1,63275.4,53368.5,47849.9,47124.4,45717.0,51848.9,52538.4,57949.6,46902.9,30464.7,47203.8,58309.7,43315.6,49439.6,63252.4,62919.9,116313.0,158839.8,64439.1,49656.3,105335.1,78019.0,81103.6,123293.1,271425.5,136888.9,116803.8,124461.6,285016.3,396536.9],"cum_vol":[245620.8,310275.6,394881.4,487475.1,557636.1,625219.0,700843.1,761790.4,817170.0,848452.9,929058.2,980403.2,1060665.0,1171805.6,1265514.9,1316962.8,1365697.9,1448682.1,1511554.4,1562901.8,1627549.0,1681781.1,1737853.4,1770262.8,1809121.7,1849687.4,1910449.4,1943040.4,1986538.7,2032048.6,2060892.8,2115574.4,2160217.6,2194491.1,2235756.3,2290768.6,2339208.2,2377670.1,2426746.2,2457654.4,2495760.6,2534950.6,2568350.0,2614080.4,2641868.2,2682800.6,2716566.6,2751154.1,2802831.7,2853858.7,2883101.7,2912417.6,2948741.5,2982775.2,3004467.1,3028520.8,3048833.2,3085396.4,3115953.6,3144300.7,3178858.9,3214959.6,3247678.5,3274676.8,3302261.9,3354548.2,3379869.4,3411074.7,3439174.7,3483517.9,3511900.6,3530435.1,3554073.7,3583529.9,3620976.9,3730484.4,3760553.9,3794182.6,3830702.9,3853990.4,3878280.6,3903981.4,3930904.2,3956768.4,3981149.6,4002888.1,4029092.9,4093730.1,4120366.5,4146087.3,4162299.6,4194650.9,4218571.6,4241141.1,4258695.5,4286105.8,4309821.6,4332285.1,4380244.5,4407629.3,4498299.3,4548088.5,4618705.8,4648357.9,4672704.1,4695127.2,4715852.1,4749881.5,4794674.6,4853843.7,4891034.1,4917925.9,4944139.1,5031863.4,5075784.4,5102077.9,5129844.4,5158731.5,5206393.4,5253745.6,5303303.1,5341729.8,5365627.6,5427532.7,5454364.4,5479374.9,5493048.9,5534423.9,5552834.6,5572993.0,5604725.1,5622158.9,5637466.9,5650078.9,5671445.2,5712181.8,5735463.1,5751740.5,5771303.9,5791331.2,5818333.6,5841182.2,5882508.4,5906663.6,5929467.8,5955289.9,6003005.0,6020421.4,6043900.8,6064663.6,6081733.8,6100249.6,6124578.4,6142946.8,6159941.4,6181612.1,6209023.4,6225429.4,6241537.4,6256628.5,6280345.3,6296656.6,6312599.2,6327622.6,6346088.5,6368115.4,6386017.2,6402459.9,6414277.0,6436804.6,6449108.4,6467532.9,6482769.9,6497598.1,6519748.6,6530768.6,6567984.0,6585295.6,6609340.4,6628416.6,6644084.1,6698764.5,6716958.5,6738512.6,6774933.6,6800826.3,6811833.8,6828781.3,6841975.1,6891332.6,6911481.9,6937788.9,6957267.4,6974637.1,6994377.6,7009981.9,7022254.4,7039161.9,7055216.2,7100057.1,7125020.8,7144978.1,7165951.3,7176786.7,7188533.6,7197168.4,7212340.0,7228276.3,7252064.2,7269137.8,7283471.9,7296307.7,7321217.1,7340630.0,7390463.6,7414269.0,7442965.5,7487405.6,7513983.8,7541294.0,7563045.3,7585457.9,7608979.3,7622826.3,7634513.1,7658771.3,7685784.1,7709215.0,7728670.5,7741419.6,7782062.1,7800008.9,7840996.1,7860285.5,7882073.1,7914366.1,7930026.9,7951354.1,7968615.6,7982217.9,8008587.3,8030334.0,8048392.2,8076373.1,8094294.8,8117742.7,8137995.4,8158882.9,8182636.5,8204994.4,8227736.4,8247242.7,8270999.2,8390399.7,8421375.5,8542386.1,8562348.8,8579348.0,8590763.3,8604532.2,8631880.9,8656111.3,8674865.6,8698997.2,8712856.4,8737448.5,8756482.6,8768118.1,8795344.9,8813478.4,8828605.9,8847439.8,8865301.8,8882163.2,8902607.1,8933470.1,8972167.6,8986630.8,9001163.8,9026696.7,9049856.1,9076748.5,9088885.4,9108820.4,9127040.1,9146444.1,9166493.8,9186110.1,9201674.6,9223039.0,9238339.0,9269564.9,9285692.4,9323712.3,9345197.5,9360132.1,9377742.6,9420337.1,9449664.7,9474657.4,9515255.4,9531490.5,9553138.4,9569013.5,9606612.7,9634336.9,9697216.2,9715376.9,9733434.4,9759349.4,9859495.1,9883692.4,9915871.1,9949245.9,9984310.6,10016450.7,10043204.3,10062790.7,10096617.1,10160599.6,10241206.9,10274212.4,10294760.3,10318597.8,10333641.6,10354164.0,10401604.0,10452245.5,10479414.5,10503879.6,10566120.3,10590974.7,10616605.4,10632185.4,10659872.3,10698344.1,10729463.4,10750643.2,10803157.1,10833806.5,10851571.0,10885299.6,10960695.9,11001013.4,11056172.5,11080946.2,11116440.3,11157553.6,11182354.5,11223476.0,11238470.9,11263243.5,11306398.2,11325069.2,11346676.9,11390407.6,11426249.6,11452035.6,11483203.6,11519856.7,11583132.1,11636500.6,11684350.4,11731474.8,11777191.8,11829040.7,11881579.1,11939528.7,11986431.6,12016896.4,12064100.1,12122409.9,12165725.5,12215165.1,12278417.4,12341337.3,12457650.3,12616490.1,12680929.2,12730585.5,12835920.6,12913939.6,12995043.1,13118336.2,13389761.7,13526650.6,13643454.4,13767916.0,14052932.3,14449469.1],"abs_move_pct":[0.8399,0.6985,0.8833,1.0597,1.2107,1.1015,1.0538,1.1303,0.989,0.9778,1.0548,1.1368,1.2989,1.4908,1.6343,1.5472,1.6426,1.6469,1.6876,1.6279,1.6291,1.6027,1.6834,1.5919,1.5283,1.5561,1.5374,1.4123,1.4714,1.5506,1.4332,1.3526,1.4614,1.4251,1.512,1.5957,1.6045,1.5539,1.5864,1.5843,1.4771,1.5847,1.5859,1.606,1.573,1.6469,1.7361,1.6252,1.768,1.6692,1.7702,1.6557,1.5804,1.5126,1.5529,1.5752,1.5848,1.6268,1.6319,1.5752,1.5458,1.6371,1.6035,1.6057,1.6626,1.6355,1.6702,1.7078,1.7026,1.7245,1.731,1.7491,1.7497,1.8452,1.7636,1.8102,1.7817,1.7912,1.8335,1.8106,1.82,1.8317,1.8513,1.9379,1.9398,1.9224,1.9972,1.9019,1.8509,1.8311,1.861,1.8086,1.8324,1.8569,1.8749,1.913,1.8815,1.894,1.9854,2.0062,2.106,2.1176,2.1034,2.0829,2.1326,2.1139,2.0896,2.1039,2.0984,2.0754,1.99,1.9916,1.956,1.9696,1.9749,1.9136,1.8935,1.8759,1.9282,1.9392,1.8984,1.8528,1.8709,1.921,1.9383,1.9191,1.8866,1.964,2.0059,1.9802,2.0083,2.0282,2.0097,1.964,1.9485,1.9057,1.9489,1.9621,1.912,1.9073,1.9115,1.9258,1.9194,1.8881,1.8587,1.8299,1.8332,1.8321,1.7795,1.8389,1.8847,1.8837,1.9258,1.914,1.8699,1.8397,1.787,1.8234,1.8182,1.8765,1.8807,1.9021,1.872,1.8744,1.8315,1.8607,1.8784,1.9103,1.9149,1.8668,1.8989,1.9288,1.9294,1.9103,1.9169,1.9579,1.979,1.9791,1.9817,2.0223,2.0402,2.0555,2.0452,2.0459,2.0978,2.1086,2.0884,2.0714,1.9963,1.9448,1.965,1.9917,2.0015,2.0491,2.0808,2.0877,2.0908,2.049,2.0434,2.0287,1.9646,1.9129,1.8897,1.9334,1.9816,1.9636,1.9753,2.0239,1.9658,1.9333,1.9465,1.9303,1.9074,1.9058,1.9656,1.9911,1.9897,1.9907,2.0008,2.0737,2.1383,2.1235,2.0644,2.0296,2.0252,2.0712,2.084,2.0611,2.0213,2.0119,2.056,2.0086,1.9443,1.9397,1.9699,1.9227,1.9408,1.9318,1.9343,1.9267,1.9699,1.9363,1.8924,1.8605,1.8704,1.8899,1.915,1.959,1.9484,1.9068,1.89,1.8964,1.9038,1.9039,1.8719,1.9082,1.9187,1.8788,1.8598,1.8832,1.8992,1.8712,1.9088,1.9161,1.9122,1.8953,1.8886,1.8616,1.8178,1.7978,1.7829,1.8441,1.8538,1.914,1.9579,1.943,1.9558,1.9862,2.0038,2.0703,2.0569,2.0571,2.0651,2.1029,2.0824,2.0873,2.0674,2.0658,2.0873,2.1192,2.1261,2.1259,2.1055,2.0798,2.1003,2.0903,2.1165,2.1305,2.119,2.1267,2.187,2.2065,2.2029,2.2583,2.2143,2.2495,2.231,2.2128,2.2067,2.1668,2.2216,2.2832,2.2702,2.2539,2.2909,2.2899,2.3143,2.2941,2.314,2.3293,2.3763,2.3594,2.3568,2.3398,2.3403,2.3572,2.3468,2.3075,2.3266,2.3373,2.3029,2.2961,2.3072,2.3218,2.2973,2.2865,2.2355,2.2612,2.2764,2.2941,2.3162,2.2823,2.2886,2.2542,2.3044,2.309,2.2969,2.319,2.3237,2.2985,2.3039,2.3094,2.3259,2.3262,2.3488,2.3217,2.2914,2.303,2.2635,2.2739,2.248,2.2248,2.165,2.1578,2.1724,2.1712,2.1839,2.2374,2.2614,2.2572,2.2933,2.2796,2.2146,2.1991,2.2109,2.2244,2.3264,2.3193,2.4251,2.4102,2.4458,2.4697,2.4509,2.3983,2.3873,2.4065,2.3784,2.3834,2.3815,2.5004],"open5_vol":557636.1,"days":14,"atr14":0.4182142857142859,"adv14":16170304,"avg_range_pct14":5.401,"prev_close":7.18,"prev_high":7.47,"prev_low":7.105,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":6.9999,"ref_5d_avg_high":7.71,"ref_5d_avg_low":7.249,"ref_5d_avg_range":0.461,"sr14":{"levels":[{"lo":6.6,"hi":6.7,"mid":6.65,"touches":2,"last_touch_days_ago":7},{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":9},{"lo":6.82,"hi":6.9201,"mid":6.8667,"touches":3,"last_touch_days_ago":5},{"lo":6.94,"hi":7.04,"mid":6.978,"touches":5,"last_touch_days_ago":4},{"lo":7.09,"hi":7.14,"mid":7.1088,"touches":4,"last_touch_days_ago":0},{"lo":7.23,"hi":7.3,"mid":7.265,"touches":2,"last_touch_days_ago":1},{"lo":7.36,"hi":7.45,"mid":7.418,"touches":5,"last_touch_days_ago":2},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":1}],"high":8.07,"low":6.6,"atr":0.4182,"sessions":14,"tol":0.1046}}