{"symbol":"IWM","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[299890.7,133156.6,120826.6,103931.8,90532.9,108989.7,112708.9,108831.5,78753.1,86170.1,122295.6,101974.9,88650.2,65009.3,84801.9,89478.0,84934.5,72277.6,98240.3,91894.4,83597.4,101732.9,70200.4,121778.6,75553.9,74418.3,64254.6,58437.9,58323.3,68170.0,106732.6,77899.4,60463.4,62440.3,62884.4,66474.9,60186.5,58031.5,88120.5,73878.4,72987.1,68503.6,58893.7,128323.9,90061.1,75457.4,85688.1,99900.1,78624.4,77308.9,69696.3,62676.6,63161.1,59347.9,54792.2,47917.8,56748.1,58926.4,75674.9,63049.0,61318.3,67080.1,118661.1,55583.9,50760.8,55721.6,47125.6,62270.7,39353.4,49007.9,65660.1,105124.5,50023.9,137878.6,55947.0,80856.5,93084.0,41792.0,44291.9,34983.7,74130.2,149982.4,52255.7,35810.4,46590.8,39860.0,43183.1,34355.9,35670.4,27716.4,43917.4,39433.6,49211.1,34423.1,53676.1,36111.9,37589.3,51309.9,50786.9,34167.3,82503.9,38266.0,38148.5,36510.6,38771.7,65177.9,42677.9,36881.4,35544.6,35822.2,47777.4,37616.1,45429.6,48398.8,67193.8,49453.5,35135.1,32511.3,22877.5,30780.4,46408.6,68166.0,29052.3,34483.7,26699.4,52130.6,33786.1,24416.2,63712.1,32505.6,27136.4,19801.6,25902.3,31487.1,22227.4,28212.5,35074.3,27373.4,53909.6,36152.8,20878.2,25256.9,21681.2,23189.3,49579.5,31800.4,21358.6,71887.8,36236.3,25512.9,30263.6,31119.9,40178.0,55317.3,27453.7,51641.8,24561.6,22763.5,34690.9,24446.5,31815.9,38842.4,35975.7,29157.8,27682.9,27448.6,23246.1,29920.2,22777.6,37197.6,21449.6,16981.4,34390.1,29543.9,28121.1,30253.7,28316.1,26721.6,32111.5,49318.6,36436.9,29149.9,28192.8,21961.4,44239.4,26097.3,27279.1,31642.3,28691.0,59780.9,24231.4,106723.8,21105.0,27906.4,22826.6,31204.6,21730.9,14227.1,30816.2,42566.5,33871.6,16716.1,23704.9,24949.9,24466.1,41840.2,26521.3,19596.9,20202.1,20883.0,20534.9,20942.2,32015.1,25945.0,31289.4,26603.7,21873.1,23573.0,42943.8,30217.9,27539.3,33212.4,19576.1,42446.5,66095.0,28744.6,23426.0,39730.9,59392.1,20180.7,17093.6,17638.1,19829.6,31268.1,22279.7,17598.0,64662.6,18993.9,15508.5,29232.9,17335.9,38162.0,37769.0,40949.5,21534.7,56565.6,41292.1,27345.1,16543.4,52903.4,24604.2,18949.9,18655.5,20564.4,12478.8,50869.9,40211.1,37568.0,34650.7,17663.4,22279.6,26910.5,30444.4,29068.9,25450.1,32478.9,22110.5,26382.6,20459.4,21135.9,34655.7,31683.2,25251.4,28304.2,38117.6,45080.3,26613.2,30140.0,33555.5,44261.6,33387.3,25048.2,31478.1,44059.6,24373.1,51663.1,34231.0,18472.1,36429.2,27700.1,23266.4,35508.6,28938.4,44219.4,24025.6,59020.9,25303.4,30939.0,29301.6,31346.1,40975.1,25546.9,30533.6,37263.4,36165.6,27436.4,28443.1,26970.7,56356.5,25578.5,27461.0,47100.1,38270.7,42109.9,28279.2,32433.1,23118.6,45028.6,24844.3,29793.9,26315.1,23729.9,21879.5,21268.6,22630.6,23019.2,24946.9,23714.3,31777.2,37560.2,37377.2,36826.4,25013.2,29456.6,25988.4,43926.9,39335.3,30576.6,39173.4,40488.5,43249.7,27284.1,29755.8,32708.6,34636.5,34818.3,33733.4,33004.3,25823.1,25016.9,39903.1,37682.5,38507.0,35134.7,35242.0,48906.4,40572.4,36798.2,46177.6,29142.9,48406.9,34979.7,30747.4,41787.8,57945.3,51194.2,64259.0,49074.4,74407.3,49810.0,49521.1,50296.0,70674.9,46237.8,48248.9,59619.6,61533.5,65173.1,85307.7,73004.7,102420.6,97923.7,114284.0,106465.4,167074.6,139292.1,125581.0,172166.1,222227.6,535857.1],"cum_vol":[299890.7,433047.4,553873.9,657805.7,748338.6,857328.3,970037.1,1078868.6,1157621.8,1243791.9,1366087.6,1468062.5,1556712.7,1621722.0,1706523.9,1796001.9,1880936.4,1953213.9,2051454.2,2143348.6,2226946.0,2328678.9,2398879.4,2520658.0,2596211.9,2670630.2,2734884.9,2793322.8,2851646.1,2919816.1,3026548.6,3104448.0,3164911.4,3227351.6,3290236.0,3356710.9,3416897.4,3474928.9,3563049.4,3636927.8,3709914.9,3778418.5,3837312.2,3965636.1,4055697.3,4131154.7,4216842.8,4316742.9,4395367.4,4472676.2,4542372.5,4605049.1,4668210.2,4727558.1,4782350.3,4830268.1,4887016.2,4945942.6,5021617.4,5084666.4,5145984.7,5213064.9,5331725.9,5387309.8,5438070.6,5493792.2,5540917.8,5603188.5,5642541.9,5691549.7,5757209.9,5862334.4,5912358.2,6050236.9,6106183.9,6187040.4,6280124.4,6321916.4,6366208.3,6401192.0,6475322.2,6625304.6,6677560.3,6713370.7,6759961.5,6799821.5,6843004.6,6877360.5,6913030.9,6940747.3,6984664.7,7024098.3,7073309.4,7107732.6,7161408.7,7197520.6,7235109.9,7286419.8,7337206.7,7371374.0,7453877.9,7492143.9,7530292.4,7566802.9,7605574.6,7670752.6,7713430.4,7750311.9,7785856.5,7821678.7,7869456.1,7907072.2,7952501.9,8000900.6,8068094.4,8117547.9,8152683.0,8185194.3,8208071.8,8238852.1,8285260.7,8353426.7,8382479.0,8416962.7,8443662.1,8495792.8,8529578.9,8553995.1,8617707.1,8650212.7,8677349.1,8697150.6,8723052.9,8754540.1,8776767.4,8804979.9,8840054.2,8867427.6,8921337.3,8957490.1,8978368.3,9003625.1,9025306.4,9048495.6,9098075.1,9129875.5,9151234.1,9223121.9,9259358.1,9284871.1,9315134.7,9346254.6,9386432.6,9441749.9,9469203.6,9520845.4,9545407.0,9568170.5,9602861.4,9627307.9,9659123.7,9697966.1,9733941.9,9763099.6,9790782.6,9818231.1,9841477.3,9871397.5,9894175.1,9931372.7,9952822.4,9969803.7,10004193.8,10033737.6,10061858.8,10092112.5,10120428.6,10147150.2,10179261.7,10228580.3,10265017.2,10294167.1,10322359.9,10344321.3,10388560.6,10414657.9,10441937.0,10473579.3,10502270.3,10562051.2,10586282.6,10693006.4,10714111.4,10742017.8,10764844.4,10796049.0,10817779.9,10832007.0,10862823.2,10905389.7,10939261.4,10955977.4,10979682.4,11004632.3,11029098.4,11070938.6,11097459.9,11117056.8,11137258.9,11158141.9,11178676.8,11199619.0,11231634.1,11257579.1,11288868.4,11315472.1,11337345.2,11360918.2,11403862.0,11434079.9,11461619.2,11494831.6,11514407.7,11556854.2,11622949.2,11651693.9,11675119.9,11714850.7,11774242.8,11794423.5,11811517.1,11829155.1,11848984.8,11880252.9,11902532.6,11920130.6,11984793.2,12003787.1,12019295.6,12048528.6,12065864.4,12104026.4,12141795.4,12182744.9,12204279.6,12260845.2,12302137.4,12329482.4,12346025.8,12398929.1,12423533.4,12442483.2,12461138.7,12481703.1,12494181.9,12545051.9,12585262.9,12622830.9,12657481.6,12675145.1,12697424.6,12724335.1,12754779.6,12783848.4,12809298.6,12841777.4,12863887.9,12890270.6,12910730.0,12931865.9,12966521.6,12998204.9,13023456.3,13051760.5,13089878.1,13134958.4,13161571.6,13191711.6,13225267.1,13269528.7,13302916.0,13327964.2,13359442.4,13403502.0,13427875.1,13479538.1,13513769.1,13532241.2,13568670.4,13596370.6,13619636.9,13655145.6,13684083.9,13728303.3,13752328.9,13811349.8,13836653.2,13867592.2,13896893.8,13928239.9,13969214.9,13994761.8,14025295.4,14062558.8,14098724.4,14126160.7,14154603.9,14181574.6,14237931.1,14263509.6,14290970.6,14338070.7,14376341.4,14418451.3,14446730.5,14479163.6,14502282.3,14547310.9,14572155.1,14601949.0,14628264.1,14651994.0,14673873.5,14695142.1,14717772.7,14740791.9,14765738.9,14789453.1,14821230.4,14858790.6,14896167.8,14932994.1,14958007.4,14987463.9,15013452.3,15057379.1,15096714.4,15127291.0,15166464.4,15206952.9,15250202.6,15277486.8,15307242.6,15339951.2,15374587.7,15409406.0,15443139.4,15476143.7,15501966.8,15526983.6,15566886.8,15604569.3,15643076.3,15678211.0,15713453.0,15762359.4,15802931.8,15839730.0,15885907.6,15915050.5,15963457.4,15998437.1,16029184.6,16070972.4,16128917.6,16180111.9,16244370.9,16293445.3,16367852.6,16417662.6,16467183.7,16517479.7,16588154.6,16634392.4,16682641.4,16742260.9,16803794.4,16868967.5,16954275.2,17027279.9,17129700.6,17227624.3,17341908.3,17448373.6,17615448.3,17754740.4,17880321.4,18052487.5,18274715.1,18810572.2],"abs_move_pct":[0.0997,0.1518,0.1578,0.188,0.2056,0.2646,0.2497,0.2501,0.2511,0.2277,0.2371,0.2318,0.2202,0.2118,0.233,0.2153,0.229,0.2168,0.2294,0.2458,0.2317,0.2484,0.2438,0.2523,0.2697,0.2769,0.2856,0.3004,0.3012,0.2973,0.2663,0.3082,0.3158,0.3505,0.3499,0.3546,0.3419,0.3672,0.3649,0.3944,0.4122,0.434,0.4347,0.4384,0.451,0.4556,0.436,0.4295,0.4404,0.4409,0.4267,0.4403,0.4297,0.419,0.438,0.4442,0.4644,0.4785,0.4786,0.4494,0.4625,0.4593,0.4794,0.4772,0.4569,0.4718,0.4538,0.4457,0.443,0.4464,0.419,0.4299,0.4432,0.4628,0.4294,0.4366,0.4424,0.4713,0.4696,0.4682,0.4612,0.4805,0.497,0.5113,0.5087,0.5102,0.4893,0.4812,0.4775,0.4932,0.5092,0.5132,0.5269,0.5183,0.519,0.5298,0.5386,0.5483,0.5722,0.5706,0.5685,0.5668,0.5717,0.6014,0.5967,0.5932,0.6042,0.5991,0.5886,0.5867,0.6031,0.6095,0.617,0.6309,0.6087,0.6121,0.6292,0.6275,0.6315,0.6175,0.6281,0.642,0.6423,0.6544,0.6423,0.6418,0.644,0.6424,0.6408,0.6387,0.6413,0.631,0.6408,0.6473,0.6421,0.6374,0.6337,0.6359,0.6389,0.6442,0.6455,0.6497,0.648,0.6436,0.6372,0.6408,0.6327,0.6237,0.6185,0.6066,0.6098,0.5984,0.6103,0.6256,0.6145,0.6228,0.6237,0.625,0.6316,0.6385,0.6457,0.6512,0.6555,0.6602,0.6584,0.6403,0.6444,0.6401,0.6378,0.6333,0.6309,0.641,0.6456,0.6483,0.6367,0.6429,0.6375,0.6404,0.6519,0.6502,0.6499,0.6489,0.6469,0.6337,0.6298,0.6337,0.6228,0.6361,0.6307,0.6242,0.6315,0.6269,0.6112,0.616,0.61,0.6175,0.6092,0.603,0.5971,0.5894,0.5831,0.592,0.5904,0.5764,0.5717,0.5662,0.5645,0.5642,0.5787,0.5794,0.585,0.5848,0.5818,0.5879,0.5681,0.569,0.5748,0.5643,0.5593,0.5477,0.5386,0.5491,0.547,0.538,0.5473,0.5536,0.5612,0.574,0.5909,0.5861,0.5888,0.5991,0.5984,0.6068,0.6061,0.6031,0.5947,0.5841,0.5859,0.5884,0.5921,0.5941,0.5902,0.599,0.587,0.5806,0.5782,0.5886,0.5915,0.5996,0.6118,0.6025,0.6005,0.6023,0.5986,0.6001,0.611,0.6052,0.5946,0.6003,0.5996,0.6106,0.6048,0.6015,0.6087,0.6055,0.6113,0.6243,0.6226,0.6286,0.6155,0.6241,0.638,0.6371,0.6582,0.6627,0.6658,0.6765,0.6756,0.6643,0.6697,0.6654,0.6651,0.6652,0.6606,0.6632,0.6594,0.6557,0.6593,0.6496,0.6476,0.638,0.6239,0.6269,0.6302,0.6208,0.6094,0.6065,0.6154,0.622,0.6206,0.6358,0.6285,0.6181,0.6186,0.6225,0.619,0.6218,0.6061,0.613,0.606,0.6043,0.6031,0.6185,0.6242,0.6187,0.6201,0.6327,0.6256,0.62,0.632,0.6399,0.6408,0.639,0.6368,0.6296,0.6271,0.6188,0.6156,0.6159,0.6133,0.6121,0.6125,0.6126,0.6042,0.5908,0.5904,0.5833,0.5879,0.5811,0.5895,0.603,0.6049,0.6002,0.5936,0.599,0.6048,0.6083,0.6065,0.604,0.6059,0.611,0.5966,0.6026,0.6079,0.6012,0.5977,0.5938,0.5905,0.5883,0.5971,0.5961,0.5866,0.5958,0.5892,0.597,0.5839,0.5826,0.5924,0.5893,0.5895,0.585,0.5965,0.5778,0.5775,0.5834,0.5817,0.5729,0.5717,0.5728,0.578,0.5821,0.5947,0.5892,0.591,0.5904,0.5936,0.5757,0.569,0.5652],"open5_vol":748338.6,"days":14,"atr14":3.1207000000000034,"adv14":21283514,"avg_range_pct14":1.264,"prev_close":219.24,"prev_high":220.8,"prev_low":217.37,"high_20d":227.17,"ref_5d_high":227.0299,"ref_5d_low":217.37,"ref_5d_avg_high":224.462,"ref_5d_avg_low":221.9,"ref_5d_avg_range":2.562,"sr14":{"levels":[{"lo":216.7,"hi":217.37,"mid":216.9783,"touches":6,"last_touch_days_ago":0},{"lo":218.37,"hi":218.66,"mid":218.515,"touches":2,"last_touch_days_ago":11},{"lo":219.61,"hi":220.3,"mid":219.9633,"touches":3,"last_touch_days_ago":1},{"lo":220.4301,"hi":220.8,"mid":220.615,"touches":2,"last_touch_days_ago":0},{"lo":221.53,"hi":221.98,"mid":221.7375,"touches":4,"last_touch_days_ago":1},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":4},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":2},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":3}],"high":227.17,"low":214.6,"atr":3.1207,"sessions":14,"tol":0.7802}}