{"symbol":"IREN","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[277376.8,124245.8,120483.4,135467.5,101234.7,104936.4,102835.4,98405.4,70450.6,82124.4,82297.2,67149.1,68445.9,79932.9,87662.1,58909.8,71635.6,80587.4,73960.8,73259.9,73120.1,75499.7,75884.9,49532.1,72041.1,68529.1,54343.0,57310.2,44759.4,65364.9,70862.4,76125.7,65664.9,83124.4,72077.7,89748.6,75512.1,58611.2,73905.3,79644.5,76693.6,55356.9,48463.3,41528.3,50328.1,62847.0,55277.7,65871.2,56045.0,68838.6,48878.3,64908.7,61610.9,60586.1,49233.6,54510.9,50015.2,56944.6,106407.9,59378.7,72329.1,67609.2,63118.6,58780.4,51374.4,64758.9,56663.1,40194.2,50810.8,52907.6,74964.1,87440.6,41192.4,65667.9,40490.7,51762.9,109359.6,67087.4,43063.6,40183.5,43667.3,36652.4,55654.5,51757.7,41022.1,44319.3,37709.5,62426.2,40663.6,45254.2,46090.8,29812.4,34305.4,42252.4,29282.4,42124.2,50584.1,35963.4,44005.9,39854.2,46981.3,40701.2,42715.9,36632.2,45678.0,46646.2,50577.0,30410.6,39594.6,41456.6,49650.9,38049.4,27814.6,42113.6,32411.2,53757.1,37557.0,40028.3,35513.4,36062.0,45834.2,39405.7,40551.6,32144.3,49064.9,45275.4,50934.2,37651.6,40722.5,45188.0,39149.5,38065.2,39828.1,45792.6,35243.9,25032.6,40416.1,39901.0,32511.7,36779.8,23199.0,23333.3,29132.1,31975.9,28526.1,28255.1,38071.5,31916.7,25047.3,36573.9,29145.3,35558.8,30815.1,40105.9,20490.4,33449.7,24814.5,26042.9,38237.3,40086.4,28946.8,24532.6,44840.6,18930.9,30044.8,37700.9,30342.9,47105.7,39941.9,32673.4,23366.7,29051.9,33499.0,19571.9,27330.6,30756.8,28683.4,27728.4,41362.4,19396.6,19304.8,38281.6,26308.4,22063.6,18093.1,16263.5,21158.6,20778.3,18782.9,31118.3,20412.0,19900.4,31267.3,19121.0,29364.1,29271.8,18729.8,20879.9,24259.9,28096.7,19062.4,16538.1,19149.5,17376.0,23183.3,20167.9,16991.9,27011.9,29875.9,25310.8,29516.4,29792.8,22691.9,22436.0,23860.8,20776.7,25975.2,25555.4,30398.6,14623.9,19202.2,17752.5,32425.4,25431.9,27844.1,28351.5,21401.9,27259.9,29764.4,21047.6,17257.7,16510.4,26194.9,28478.6,24337.6,18071.4,19856.9,18665.0,20634.4,13501.4,16444.1,28192.6,20543.1,21011.6,30438.9,32053.6,17352.7,32508.7,34984.6,19863.9,33873.4,20892.4,23693.1,17752.2,22956.9,29253.6,20914.9,21423.5,16803.9,21899.6,23823.4,33080.1,27508.6,35099.1,31042.9,17666.6,28645.4,16144.7,18343.9,20155.6,28798.8,27980.8,16880.4,15132.5,14747.1,13624.1,22030.2,23379.8,22155.6,32088.8,20546.9,19543.9,25054.4,24064.1,22708.8,18226.9,18394.7,21513.4,12267.6,21303.1,22745.4,37243.8,18160.9,19178.3,26721.4,19237.6,24539.6,21724.1,22745.8,27047.1,32765.9,26675.9,24436.7,19223.6,14706.4,14516.1,27239.9,26601.1,21765.7,28435.6,21590.0,12482.4,25094.5,27457.3,15655.9,22212.0,30069.2,26613.5,21689.5,34275.1,37697.6,29460.4,23804.8,22264.6,22218.1,26375.9,34092.5,23180.1,23707.9,17247.1,38831.1,25273.6,53793.3,33379.2,32912.1,33238.6,21985.1,31485.9,38891.6,21000.9,32720.8,21788.6,32877.5,41237.6,37632.2,44000.1,32782.6,23264.1,23018.6,19257.6,26306.3,20811.9,29751.6,27085.5,26242.9,23818.1,37145.8,33325.4,32641.9,34537.9,37349.2,34544.3,35796.1,27687.2,35847.9,24101.0,26657.2,24947.9,21894.1,38459.4,33981.9,37038.4,32769.4,37589.0,69201.2,37233.3,58454.2,34630.7,54800.6,43013.1,75472.6,63680.9,63454.4,65462.8,106730.8,81574.4,70107.0,87860.0,120202.8,202703.1],"cum_vol":[277376.8,401622.6,522105.9,657573.4,758808.1,863744.5,966579.9,1064985.3,1135435.9,1217560.2,1299857.4,1367006.6,1435452.5,1515385.4,1603047.4,1661957.2,1733592.8,1814180.1,1888140.9,1961400.9,2034521.0,2110020.7,2185905.6,2235437.6,2307478.8,2376007.9,2430350.9,2487661.1,2532420.6,2597785.4,2668647.9,2744773.6,2810438.5,2893562.9,2965640.6,3055389.2,3130901.3,3189512.5,3263417.8,3343062.3,3419755.9,3475112.8,3523576.1,3565104.4,3615432.5,3678279.5,3733557.2,3799428.4,3855473.4,3924312.0,3973190.3,4038099.0,4099709.9,4160296.0,4209529.6,4264040.4,4314055.6,4371000.3,4477408.1,4536786.9,4609115.9,4676725.1,4739843.8,4798624.1,4849998.6,4914757.5,4971420.6,5011614.9,5062425.6,5115333.2,5190297.3,5277737.9,5318930.2,5384598.1,5425088.9,5476851.7,5586211.3,5653298.6,5696362.3,5736545.8,5780213.1,5816865.4,5872519.9,5924277.6,5965299.8,6009619.1,6047328.6,6109754.8,6150418.4,6195672.6,6241763.4,6271575.9,6305881.2,6348133.6,6377415.9,6419540.1,6470124.3,6506087.7,6550093.6,6589947.8,6636929.1,6677630.3,6720346.1,6756978.4,6802656.4,6849302.6,6899879.6,6930290.1,6969884.8,7011341.4,7060992.2,7099041.6,7126856.1,7168969.7,7201380.9,7255138.0,7292695.0,7332723.3,7368236.6,7404298.6,7450132.9,7489538.6,7530090.1,7562234.4,7611299.3,7656574.7,7707508.9,7745160.6,7785883.1,7831071.1,7870220.6,7908285.8,7948113.9,7993906.5,8029150.4,8054183.0,8094599.1,8134500.1,8167011.9,8203791.6,8226990.6,8250323.9,8279456.1,8311431.9,8339958.0,8368213.1,8406284.6,8438201.3,8463248.6,8499822.4,8528967.7,8564526.5,8595341.6,8635447.5,8655937.9,8689387.6,8714202.1,8740245.0,8778482.3,8818568.6,8847515.4,8872048.1,8916888.7,8935819.6,8965864.4,9003565.4,9033908.3,9081014.0,9120955.9,9153629.3,9176996.0,9206047.9,9239546.9,9259118.8,9286449.4,9317206.2,9345889.6,9373617.9,9414980.4,9434377.0,9453681.8,9491963.4,9518271.8,9540335.4,9558428.4,9574691.9,9595850.6,9616628.9,9635411.8,9666530.1,9686942.1,9706842.4,9738109.7,9757230.7,9786594.9,9815866.6,9834596.4,9855476.4,9879736.2,9907832.9,9926895.4,9943433.5,9962583.0,9979959.0,10003142.3,10023310.1,10040302.0,10067313.9,10097189.8,10122500.6,10152016.9,10181809.7,10204501.6,10226937.6,10250798.4,10271575.1,10297550.4,10323105.7,10353504.4,10368128.3,10387330.5,10405083.0,10437508.4,10462940.3,10490784.4,10519135.9,10540537.8,10567797.6,10597562.1,10618609.7,10635867.4,10652377.8,10678572.6,10707051.2,10731388.8,10749460.1,10769317.0,10787982.0,10808616.4,10822117.8,10838561.9,10866754.5,10887297.6,10908309.2,10938748.1,10970801.8,10988154.5,11020663.2,11055647.8,11075511.6,11109385.1,11130277.5,11153970.6,11171722.8,11194679.7,11223933.3,11244848.2,11266271.7,11283075.6,11304975.2,11328798.6,11361878.6,11389387.2,11424486.3,11455529.2,11473195.8,11501841.1,11517985.9,11536329.8,11556485.4,11585284.2,11613265.0,11630145.4,11645277.9,11660025.0,11673649.1,11695679.3,11719059.1,11741214.6,11773303.4,11793850.3,11813394.2,11838448.6,11862512.7,11885221.5,11903448.4,11921843.1,11943356.5,11955624.1,11976927.3,11999672.6,12036916.4,12055077.4,12074255.6,12100977.1,12120214.7,12144754.3,12166478.4,12189224.1,12216271.2,12249037.1,12275713.1,12300149.8,12319373.4,12334079.7,12348595.9,12375835.7,12402436.8,12424202.5,12452638.1,12474228.1,12486710.5,12511805.0,12539262.3,12554918.2,12577130.2,12607199.4,12633812.9,12655502.4,12689777.6,12727475.2,12756935.6,12780740.4,12803004.9,12825223.1,12851599.0,12885691.5,12908871.6,12932579.6,12949826.6,12988657.7,13013931.3,13067724.6,13101103.8,13134015.9,13167254.5,13189239.6,13220725.4,13259617.0,13280617.9,13313338.6,13335127.3,13368004.8,13409242.4,13446874.6,13490874.6,13523657.3,13546921.4,13569940.1,13589197.6,13615503.9,13636315.9,13666067.5,13693153.0,13719395.9,13743214.0,13780359.8,13813685.1,13846327.1,13880864.9,13918214.1,13952758.4,13988554.6,14016241.8,14052089.7,14076190.7,14102847.9,14127795.8,14149689.9,14188149.2,14222131.1,14259169.4,14291938.8,14329527.8,14398729.0,14435962.3,14494416.5,14529047.2,14583847.9,14626860.9,14702333.6,14766014.5,14829468.9,14894931.7,15001662.5,15083236.9,15153343.9,15241203.9,15361406.6,15564109.8],"abs_move_pct":[0.6162,0.8788,1.113,1.1703,1.2054,1.3223,1.5896,1.4834,1.4058,1.6225,1.54,1.6868,1.5111,1.5681,1.6092,1.6078,1.5345,1.3843,1.5539,1.5844,1.4667,1.597,1.7012,1.7999,1.737,1.8162,1.9497,1.9627,1.9261,1.9829,2.0428,2.0249,2.1504,2.0299,2.3116,2.4518,2.5758,2.4117,2.3083,2.4106,2.2634,2.1608,2.2071,2.2404,2.1931,2.2004,2.3064,2.4579,2.4206,2.5478,2.4376,2.2135,2.1614,1.9108,1.9513,1.9015,2.0255,2.111,2.001,1.8563,1.8683,1.9869,1.9917,1.9055,1.9333,1.8984,1.9025,1.8633,1.8737,1.7444,1.8962,2.0177,2.1436,2.1132,1.9111,1.8571,1.7213,1.8762,1.7238,1.8252,1.7249,1.7041,1.7918,1.8355,1.9155,1.9557,2.0358,2.013,1.9264,1.8904,1.8065,1.7873,1.7894,1.8249,1.8763,1.9451,1.835,1.8329,1.8295,1.9131,2.1154,1.9964,2.0125,2.0951,2.0787,2.0948,2.0773,2.0941,2.0943,2.0992,2.1047,2.2083,2.0642,2.1163,2.0934,2.0931,2.1292,2.1079,2.2033,2.1789,2.1594,2.3003,2.3618,2.3586,2.3935,2.3733,2.4317,2.309,2.2255,2.2576,2.2513,2.1847,2.1922,2.1466,2.1839,2.1739,2.2985,2.228,2.2294,2.2987,2.252,2.2002,2.1732,2.2562,2.2396,2.2364,2.3024,2.272,2.2302,2.2583,2.3038,2.3359,2.3519,2.3567,2.4317,2.4575,2.3712,2.3991,2.4659,2.4892,2.4584,2.4102,2.3612,2.327,2.3426,2.3151,2.2393,2.2507,2.3168,2.4339,2.4408,2.3618,2.2636,2.3768,2.3958,2.38,2.5099,2.4009,2.454,2.4962,2.4928,2.5667,2.4507,2.4219,2.4277,2.3484,2.3251,2.2649,2.3016,2.3052,2.3149,2.305,2.2427,2.305,2.4775,2.4665,2.4587,2.3505,2.4063,2.4464,2.4072,2.4491,2.5514,2.6056,2.5529,2.5938,2.5555,2.6149,2.6636,2.702,2.7673,2.8326,2.8071,2.8097,2.9425,2.9329,2.8512,2.87,2.973,2.9927,2.9835,3.1114,3.0482,3.0738,3.1432,3.1154,3.1233,3.05,3.0475,3.0036,2.9406,2.9022,2.9027,2.8706,2.9158,2.8859,2.8145,2.825,2.75,2.7718,2.7849,2.8008,2.8611,2.7752,2.8081,2.8523,2.8328,2.868,2.9648,3.0188,3.019,3.054,3.0027,3.0437,3.0278,3.048,3.054,3.0602,3.0861,3.1035,3.1298,3.1577,3.158,3.0669,3.1276,3.1397,3.1803,3.1125,3.143,3.0441,3.0243,2.9973,3.0374,3.1354,3.2309,3.2164,3.2543,3.2666,3.3323,3.3622,3.2978,3.3097,3.3047,3.3314,3.333,3.3128,3.4281,3.5067,3.5144,3.5353,3.4916,3.5419,3.5495,3.458,3.5051,3.5398,3.5348,3.5105,3.492,3.5173,3.5467,3.5009,3.4705,3.5003,3.5325,3.5783,3.557,3.4814,3.4931,3.5244,3.5715,3.5747,3.5795,3.6167,3.6341,3.6712,3.6292,3.6964,3.6516,3.7126,3.652,3.7583,3.7686,3.7858,3.8726,3.8895,3.9087,3.8742,3.8528,3.9291,3.9794,3.9425,4.0711,4.0222,4.0951,4.047,3.998,3.9538,4.0451,4.0918,4.123,4.0987,4.1305,4.0796,4.1096,4.137,4.1124,4.1215,4.1425,4.1363,4.1415,4.1273,4.0893,4.0132,3.9971,3.9651,3.9375,3.8158,3.7715,3.7977,3.7858,3.7524,3.814,3.7568,3.7832,3.7314,3.747,3.7784,3.7796,3.7719,3.7387,3.7306,3.7826,3.7498,3.781,3.8133,3.7984,3.7985,3.8496,3.8262,3.8176,3.8361,3.8879,3.8078,3.9507,3.9596,3.9355,3.9357,3.9527,3.9231],"open5_vol":758808.1,"days":14,"atr14":0.6807142857142857,"adv14":16522403,"avg_range_pct14":7.663,"prev_close":8.68,"prev_high":9.21,"prev_low":8.42,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":8.42,"ref_5d_avg_high":9.528,"ref_5d_avg_low":8.856,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":3,"last_touch_days_ago":8},{"lo":7.815,"hi":7.98,"mid":7.8909,"touches":4,"last_touch_days_ago":7},{"lo":8.07,"hi":8.235,"mid":8.1525,"touches":2,"last_touch_days_ago":10},{"lo":8.41,"hi":8.42,"mid":8.4133,"touches":3,"last_touch_days_ago":0},{"lo":8.66,"hi":8.8,"mid":8.7413,"touches":4,"last_touch_days_ago":2},{"lo":8.91,"hi":9.02,"mid":8.9767,"touches":3,"last_touch_days_ago":1},{"lo":9.1299,"hi":9.21,"mid":9.17,"touches":3,"last_touch_days_ago":0},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":2,"last_touch_days_ago":4},{"lo":9.61,"hi":9.7,"mid":9.66,"touches":3,"last_touch_days_ago":1}],"high":9.7,"low":7.22,"atr":0.6807,"sessions":14,"tol":0.1702}}