{"symbol":"IAG","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[197818.4,74200.4,38699.1,32084.4,34998.0,39668.1,49363.9,42473.7,35724.6,38709.7,35906.8,40965.6,33936.4,30585.6,31224.3,30217.1,32103.1,22058.1,33189.6,28576.6,48204.6,21564.6,18608.4,25760.1,21629.2,24688.4,37265.8,25858.9,19480.6,22719.3,40126.5,29971.9,35352.4,20680.0,29554.8,27949.0,37212.4,32616.4,25582.4,45274.1,22527.9,17054.9,28733.4,30541.3,27057.5,29246.9,25410.2,26193.4,37439.4,47180.5,30031.6,19610.4,32205.1,36687.2,46658.8,26340.7,24899.7,28899.9,33481.9,34583.8,29101.0,24513.4,29221.6,29100.9,23957.3,23991.5,19027.4,27184.0,40085.9,36463.9,30384.2,23138.6,33573.6,35269.1,33772.0,29696.8,44267.4,26099.4,26878.7,23919.9,26567.9,22874.6,22641.9,44225.0,27209.5,36883.6,13098.0,43065.9,27866.0,28368.4,41897.1,87268.6,24025.6,25715.6,35651.1,39513.6,28343.9,30274.1,41977.4,24646.3,22536.7,24823.1,55431.3,31029.9,29311.7,31492.6,48058.1,30652.6,33956.7,47792.8,36953.3,40346.0,25004.4,38338.9,17840.4,37547.9,16115.6,27457.5,22526.4,26046.9,16409.5,30892.8,26216.5,15343.8,28337.6,20683.6,30123.9,15973.3,19815.6,26745.1,23520.9,37068.2,20758.5,21586.1,16947.7,18780.0,34219.4,22237.1,47967.0,32290.9,18436.1,25057.2,60743.1,25714.7,44292.9,38380.9,20749.7,15462.1,11613.7,21179.6,24771.8,33463.3,23531.0,28253.4,29428.9,17984.9,15156.9,23173.6,21347.5,15336.4,17106.2,14125.0,12791.7,21920.4,31559.1,17878.9,10777.3,16917.4,23569.9,12167.7,21882.5,25657.9,31676.3,17697.9,23475.6,15541.4,15777.4,11569.3,18649.8,24183.1,21989.8,29720.9,20618.4,22207.1,18406.6,26270.5,18171.3,18342.1,12628.5,43134.8,37050.1,32656.6,34398.4,27832.8,16293.6,18178.9,38768.4,20795.6,21963.9,12980.6,16714.3,23848.4,19342.2,13242.2,13832.6,15405.8,12704.6,11522.4,15025.4,30882.1,21793.6,17687.1,36021.9,12980.1,16003.4,11019.2,15769.1,11949.3,14505.8,19077.9,12967.9,15752.0,12263.6,24258.4,9251.0,23926.3,9861.4,13020.1,19083.9,13195.9,13549.6,13432.6,6762.9,20530.4,18379.3,13779.0,33102.7,16015.8,31507.9,16400.1,40958.4,8795.3,17388.6,51708.7,18705.6,17079.4,22198.6,27875.0,19337.2,36947.3,26235.9,13220.6,13913.3,21926.6,22092.9,11932.4,32657.0,20001.8,13056.1,28985.3,18254.6,9798.6,45484.9,34612.5,18209.7,12621.6,22512.4,14417.6,13205.9,15024.6,16870.9,11577.1,24036.0,16561.8,17295.6,13605.1,13429.8,21655.0,43362.5,32557.2,12961.4,10985.3,43402.3,11667.1,7010.9,11751.4,16278.8,23848.0,22577.5,17263.1,32414.0,16194.1,15984.8,16170.6,17284.1,19046.1,30938.6,15787.6,21885.4,11378.9,57903.3,10102.6,25431.6,16521.3,26954.1,15337.5,14249.4,23099.3,17667.2,11531.3,13378.3,8739.6,30520.7,42962.8,29023.0,24465.9,19378.3,23815.0,20839.7,10686.2,30394.2,23551.1,12357.0,28443.6,38871.4,36211.2,36266.2,8997.1,20445.5,17033.3,22586.5,38976.1,21045.4,24434.9,11869.9,39190.8,24303.9,32080.2,30747.4,22331.2,25151.5,23524.5,26834.0,27803.6,12389.0,21171.1,19881.7,22663.0,15689.6,14470.8,29352.6,24173.6,19566.6,21169.4,15748.1,12164.0,17609.4,9770.9,5891.8,19369.6,24045.8,33119.6,33002.5,39762.6,14220.2,45758.1,52677.4,34370.4,18165.2,16362.1,39684.7,19499.7,27600.1,64081.4,16577.1,63813.8,22496.4,48301.2,47978.9,32419.8,102117.0,38893.4,51853.1,42853.8,37792.9,102269.4,83779.9,95925.1,143119.8,282422.6],"cum_vol":[197818.4,272018.9,310718.0,342802.4,377800.4,417468.5,466832.4,509306.1,545030.6,583740.4,619647.1,660612.8,694549.2,725134.9,756359.1,786576.3,818679.4,840737.5,873927.1,902503.7,950708.4,972272.9,990881.3,1016641.4,1038270.6,1062959.1,1100224.9,1126083.7,1145564.3,1168283.6,1208410.1,1238382.0,1273734.4,1294414.4,1323969.1,1351918.1,1389130.6,1421747.0,1447329.4,1492603.6,1515131.5,1532186.4,1560919.7,1591461.0,1618518.5,1647765.4,1673175.6,1699369.0,1736808.4,1783988.9,1814020.4,1833630.9,1865835.9,1902523.1,1949181.9,1975522.6,2000422.4,2029322.3,2062804.1,2097387.9,2126488.9,2151002.4,2180224.0,2209324.9,2233282.1,2257273.6,2276301.1,2303485.1,2343571.0,2380034.9,2410419.1,2433557.8,2467131.4,2502400.6,2536172.6,2565869.4,2610136.8,2636236.1,2663114.9,2687034.7,2713602.6,2736477.2,2759119.1,2803344.1,2830553.6,2867437.3,2880535.3,2923601.1,2951467.1,2979835.5,3021732.6,3109001.3,3133026.9,3158742.5,3194393.6,3233907.2,3262251.1,3292525.2,3334502.6,3359148.9,3381685.6,3406508.7,3461940.0,3492969.9,3522281.6,3553774.3,3601832.4,3632485.0,3666441.7,3714234.5,3751187.8,3791533.8,3816538.1,3854877.0,3872717.4,3910265.2,3926380.9,3953838.4,3976364.8,4002411.7,4018821.2,4049714.0,4075930.5,4091274.3,4119611.9,4140295.4,4170419.4,4186392.6,4206208.2,4232953.3,4256474.2,4293542.4,4314300.9,4335887.1,4352834.8,4371614.8,4405834.1,4428071.2,4476038.2,4508329.1,4526765.2,4551822.4,4612565.5,4638280.2,4682573.1,4720954.0,4741703.7,4757165.8,4768779.5,4789959.1,4814730.9,4848194.2,4871725.2,4899978.6,4929407.4,4947392.3,4962549.1,4985722.7,5007070.2,5022406.6,5039512.9,5053637.9,5066429.6,5088349.9,5119909.1,5137788.0,5148565.3,5165482.7,5189052.6,5201220.4,5223102.9,5248760.7,5280437.0,5298134.9,5321610.4,5337151.9,5352929.2,5364498.5,5383148.3,5407331.4,5429321.1,5459042.1,5479660.5,5501867.6,5520274.2,5546544.7,5564716.0,5583058.1,5595686.6,5638821.4,5675871.4,5708528.0,5742926.4,5770759.1,5787052.7,5805231.6,5844000.0,5864795.6,5886759.5,5899740.1,5916454.4,5940302.9,5959645.1,5972887.3,5986719.9,6002125.6,6014830.2,6026352.6,6041378.1,6072260.2,6094053.8,6111740.9,6147762.9,6160743.0,6176746.4,6187765.6,6203534.8,6215484.1,6229989.9,6249067.8,6262035.7,6277787.7,6290051.3,6314309.6,6323560.6,6347486.9,6357348.4,6370368.4,6389452.4,6402648.2,6416197.8,6429630.4,6436393.3,6456923.7,6475303.0,6489082.0,6522184.7,6538200.5,6569708.4,6586108.4,6627066.8,6635862.1,6653250.7,6704959.4,6723665.1,6740744.4,6762943.1,6790818.1,6810155.3,6847102.6,6873338.4,6886559.0,6900472.3,6922398.9,6944491.9,6956424.3,6989081.3,7009083.1,7022139.2,7051124.5,7069379.1,7079177.6,7124662.5,7159275.0,7177484.7,7190106.3,7212618.6,7227036.3,7240242.2,7255266.9,7272137.7,7283714.8,7307750.8,7324312.6,7341608.1,7355213.3,7368643.1,7390298.1,7433660.6,7466217.8,7479179.1,7490164.4,7533566.7,7545233.8,7552244.6,7563996.0,7580274.8,7604122.8,7626700.3,7643963.4,7676377.4,7692571.6,7708556.4,7724727.0,7742011.1,7761057.2,7791995.8,7807783.4,7829668.9,7841047.8,7898951.1,7909053.7,7934485.4,7951006.6,7977960.8,7993298.3,8007547.6,8030646.9,8048314.1,8059845.4,8073223.7,8081963.4,8112484.1,8155446.9,8184469.9,8208935.7,8228314.0,8252129.0,8272968.7,8283654.9,8314049.1,8337600.3,8349957.3,8378400.9,8417272.3,8453483.5,8489749.7,8498746.9,8519192.4,8536225.6,8558812.1,8597788.3,8618833.6,8643268.6,8655138.5,8694329.3,8718633.1,8750713.4,8781460.8,8803792.0,8828943.5,8852468.0,8879302.0,8907105.6,8919494.6,8940665.6,8960547.4,8983210.4,8998900.0,9013370.8,9042723.4,9066897.0,9086463.6,9107633.0,9123381.1,9135545.1,9153154.6,9162925.4,9168817.2,9188186.9,9212232.6,9245352.3,9278354.8,9318117.4,9332337.6,9378095.7,9430773.1,9465143.5,9483308.7,9499670.9,9539355.6,9558855.3,9586455.4,9650536.8,9667113.9,9730927.6,9753424.1,9801725.3,9849704.1,9882123.9,9984240.9,10023134.3,10074987.4,10117841.2,10155634.1,10257903.5,10341683.4,10437608.5,10580728.3,10863150.9],"abs_move_pct":[0.5946,0.4468,0.7008,0.7603,0.7708,0.8661,0.994,1.046,1.1277,1.2055,1.1594,1.1796,1.2381,1.2435,1.1713,1.1287,1.1244,1.2146,1.2306,1.246,1.2387,1.3097,1.3017,1.3926,1.4666,1.497,1.4716,1.5457,1.5849,1.5713,1.4618,1.4252,1.3809,1.4313,1.3915,1.4497,1.4718,1.4382,1.4174,1.4596,1.5671,1.5368,1.6633,1.6826,1.6366,1.6908,1.6711,1.7112,1.6407,1.6484,1.7597,1.775,1.7406,1.691,1.6761,1.6316,1.7308,1.7805,1.7807,1.6537,1.7833,1.7487,1.7598,1.7847,1.814,1.7931,1.8523,1.8609,1.8671,1.8759,1.8124,1.8041,1.8286,1.842,1.8484,1.8767,1.9,1.9002,1.8605,1.8287,1.8793,1.8979,1.9228,1.9625,1.9124,1.9621,1.9867,1.9286,1.9751,2.0047,2.0249,2.0159,2.009,1.9974,1.9581,1.9228,1.9425,1.9633,1.9627,1.962,2.102,2.1198,2.119,2.1258,2.14,2.1104,2.0123,2.0483,2.1148,2.1334,2.1158,2.0272,2.0328,2.0851,2.0915,2.1091,2.1579,2.2377,2.2099,2.2045,2.2211,2.2614,2.3136,2.3035,2.2381,2.275,2.3459,2.2691,2.3301,2.2513,2.27,2.224,2.2719,2.2792,2.3258,2.3638,2.3636,2.3672,2.4349,2.4507,2.426,2.5106,2.53,2.5344,2.5134,2.5694,2.492,2.4865,2.501,2.5204,2.5327,2.5563,2.557,2.6151,2.6274,2.6159,2.6323,2.6196,2.6442,2.6281,2.6336,2.6405,2.5996,2.6505,2.6047,2.5801,2.5984,2.5802,2.5961,2.6118,2.6315,2.6755,2.7148,2.7839,2.7719,2.7769,2.8355,2.8546,2.8291,2.8298,2.8477,2.8482,2.8692,2.905,2.9271,2.9057,2.9093,2.859,2.8854,2.8502,2.7742,2.7117,2.7577,2.7987,2.7649,2.7371,2.6791,2.6792,2.7241,2.7628,2.7289,2.7953,2.8586,2.8407,2.8998,2.9058,2.9061,2.8925,2.9476,2.9108,2.9407,2.9689,2.9407,2.976,2.9229,2.9175,2.8823,2.9277,2.928,2.9774,2.9744,2.9516,2.9396,2.9722,3.0266,3.073,3.0523,3.031,3.0573,3.0391,3.0771,3.0668,3.0679,3.089,3.0527,3.0546,3.0466,3.062,3.0589,3.048,3.0116,3.0403,3.003,3.0514,3.0551,3.0462,3.0431,3.0219,3.0382,3.0352,3.0307,3.0255,3.0474,3.0715,3.0717,3.0943,3.0928,3.1382,3.1624,3.1441,3.1573,3.1339,3.136,3.1563,3.1637,3.1465,3.1696,3.1806,3.1768,3.1993,3.2091,3.168,3.2159,3.2018,3.1826,3.1726,3.1875,3.2386,3.2375,3.2661,3.2486,3.2381,3.2913,3.2743,3.281,3.2629,3.2799,3.3363,3.3589,3.3895,3.3892,3.3952,3.3889,3.4476,3.3877,3.4115,3.3904,3.3571,3.3558,3.3606,3.3479,3.3311,3.3328,3.3141,3.3125,3.2967,3.3186,3.3207,3.346,3.3417,3.3548,3.3862,3.3657,3.3592,3.3846,3.338,3.3644,3.347,3.3752,3.3628,3.3831,3.3936,3.3999,3.3658,3.3472,3.3804,3.3266,3.334,3.2969,3.3198,3.3497,3.3849,3.3508,3.3709,3.3961,3.3402,3.3267,3.3726,3.358,3.3388,3.3284,3.3124,3.3187,3.3091,3.3054,3.2396,3.2451,3.28,3.2346,3.2128,3.1962,3.1725,3.1646,3.2113,3.2315,3.2088,3.1776,3.1776,3.1899,3.1766,3.2071,3.1732,3.1649,3.1813,3.1648,3.1474,3.2044,3.129,3.1043,3.1192,3.1421,3.1386,3.1007,3.0916,3.1117,3.0845,3.0375,3.0536,3.0467,3.0444,2.989,2.9706,2.9948,2.995,2.9947,3.0213,3.0343,3.0167,3.0221,2.9689],"open5_vol":377800.4,"days":14,"atr14":0.2984785714285714,"adv14":11414478,"avg_range_pct14":5.066,"prev_close":5.93,"prev_high":6.01,"prev_low":5.78,"high_20d":6.37,"ref_5d_high":6.37,"ref_5d_low":5.0434,"ref_5d_avg_high":5.972,"ref_5d_avg_low":5.6147,"ref_5d_avg_range":0.3573,"sr14":{"levels":[{"lo":4.44,"hi":4.49,"mid":4.465,"touches":2,"last_touch_days_ago":10},{"lo":4.52,"hi":4.57,"mid":4.545,"touches":2,"last_touch_days_ago":10},{"lo":4.64,"hi":4.65,"mid":4.6447,"touches":3,"last_touch_days_ago":7},{"lo":4.745,"hi":4.78,"mid":4.7633,"touches":3,"last_touch_days_ago":6},{"lo":4.87,"hi":4.92,"mid":4.8987,"touches":3,"last_touch_days_ago":6},{"lo":4.99,"hi":5.0434,"mid":5.0146,"touches":4,"last_touch_days_ago":4},{"lo":5.15,"hi":5.21,"mid":5.18,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":0},{"lo":6.035,"hi":6.08,"mid":6.0575,"touches":2,"last_touch_days_ago":1}],"high":6.37,"low":4.44,"atr":0.2985,"sessions":14,"tol":0.0746}}