{"symbol":"HL","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[242170.5,47765.8,58872.7,43412.4,30868.5,41162.6,38319.9,22960.0,24351.8,19992.8,33667.4,29254.4,31190.3,30198.3,33910.3,30006.3,23975.1,29269.1,20368.7,21909.5,22957.8,22817.4,18202.2,24435.6,20088.6,18951.8,16464.0,21003.0,24505.9,43048.1,33933.1,30831.4,20197.5,31852.1,35505.9,24409.8,21600.6,23548.0,18829.4,21031.8,22288.1,20809.9,30537.9,29709.7,26830.2,29479.1,31267.7,33578.9,25119.8,30579.0,32269.2,24588.2,14937.1,18320.0,25933.8,32088.8,34644.3,24301.9,29065.1,27365.1,42551.6,33655.7,37751.8,41905.6,29990.6,27517.6,30767.9,45899.4,30204.0,32099.7,25813.1,19581.9,26345.5,27320.6,21378.4,31947.8,30288.5,20152.8,20642.2,35781.4,25166.4,27842.5,34839.7,23783.9,22567.4,23440.8,28926.6,26490.0,20228.5,24657.2,28684.6,33174.3,33713.1,26717.9,34158.5,47354.5,31728.1,21255.1,29953.4,34067.7,47345.4,28255.2,27999.1,23661.7,22969.8,23076.3,32089.6,25071.8,27774.6,21481.1,29397.5,22817.8,21414.6,25639.1,20879.9,20754.0,29333.7,26523.2,17198.6,19254.1,26789.1,22699.5,19469.1,18664.1,18646.1,14448.6,15393.6,14912.2,22984.3,25240.6,26914.1,28044.6,18057.4,18209.5,17748.9,20941.9,19708.5,19757.4,22405.2,13765.6,15816.5,15365.4,17000.7,15167.9,20146.4,16175.5,25139.1,13368.3,13897.1,24366.3,21421.0,20229.4,17862.9,23026.1,15902.2,22704.9,17475.6,15708.1,19536.9,10697.8,11239.9,13905.2,16682.4,21072.8,23099.1,14343.0,15814.9,15107.3,27245.5,19983.7,16271.5,12298.5,10535.4,19160.1,13040.4,14162.1,14589.3,11095.6,22318.9,12527.4,22784.1,14632.3,15471.0,15819.6,11669.9,20807.1,19599.4,12414.9,14626.7,22012.1,23419.9,15170.6,14658.4,14737.1,15840.9,13282.1,9316.1,9698.5,11483.2,27451.7,11540.0,15604.2,14979.8,14401.0,9923.9,14377.4,19428.0,12816.1,13763.2,20947.9,13446.0,17779.6,20196.6,18474.1,15669.7,17642.8,14653.9,13489.9,7920.8,25833.1,13079.0,27007.6,9461.2,11621.2,13802.6,14709.4,15410.3,6171.7,24724.1,10124.1,7668.8,8028.4,11576.1,19698.3,16208.1,9743.6,11735.9,9832.6,12832.3,17075.8,13935.4,18081.7,12179.6,9250.1,11070.6,12239.0,10186.6,9142.4,12934.9,7054.9,11688.2,13028.1,17553.6,12606.6,15934.9,15924.1,14037.9,8453.1,10249.3,10714.3,8761.8,12666.6,15303.3,13542.9,4019.9,13355.2,6539.7,12077.1,10913.6,15112.1,10743.1,11415.9,14993.6,13717.0,9688.9,15026.6,9137.7,16439.9,15558.6,15129.9,10800.1,20240.1,7595.8,27984.3,13597.2,12079.9,18303.1,11000.8,12975.9,13340.1,25396.9,19049.4,9016.2,9805.6,15956.2,18285.5,9302.7,13751.2,23805.9,10261.7,27416.1,13766.4,17439.8,17173.3,12043.4,8234.4,4608.8,11769.6,14798.4,17485.5,14283.1,21143.0,26406.9,16689.5,20925.9,14317.1,13671.4,10860.1,14845.9,11682.4,17591.1,13768.4,12430.6,17166.5,15899.0,22549.3,13533.9,11139.6,12210.4,14982.0,18304.0,21602.2,19529.4,19462.4,13558.9,16197.7,9530.4,11190.7,15857.1,9560.4,14615.6,25344.5,22144.3,16188.7,11455.9,12952.4,12025.4,18291.7,24613.0,14240.2,17775.2,20558.6,13985.0,11517.9,13999.9,14521.4,18246.4,13387.5,25876.4,14361.7,51879.6,27525.4,17547.0,24131.8,22327.6,22681.1,38439.4,17771.9,23335.9,25078.8,20755.7,32434.4,29723.5,16905.4,22523.8,30553.4,43538.5,36794.3,36330.7,38230.3,102085.1,44661.9,47636.3,59098.0,57567.4,83587.5,77477.1,74565.1,161362.8,316670.1],"cum_vol":[242170.5,289936.3,348809.0,392221.4,423089.9,464252.5,502572.4,525532.4,549884.2,569877.0,603544.4,632798.8,663989.1,694187.4,728097.6,758103.9,782079.1,811348.2,831716.9,853626.4,876584.2,899401.6,917603.9,942039.4,962128.0,981079.8,997543.8,1018546.8,1043052.6,1086100.8,1120033.9,1150865.4,1171062.9,1202915.0,1238420.9,1262830.7,1284431.3,1307979.3,1326808.6,1347840.4,1370128.6,1390938.5,1421476.4,1451186.1,1478016.3,1507495.4,1538763.1,1572342.1,1597461.9,1628040.9,1660310.1,1684898.3,1699835.4,1718155.4,1744089.2,1776178.0,1810822.3,1835124.1,1864189.2,1891554.4,1934106.0,1967761.7,2005513.5,2047419.1,2077409.7,2104927.3,2135695.1,2181594.6,2211798.6,2243898.3,2269711.4,2289293.4,2315638.9,2342959.4,2364337.9,2396285.6,2426574.1,2446726.9,2467369.1,2503150.6,2528317.0,2556159.5,2590999.2,2614783.1,2637350.6,2660791.4,2689717.9,2716207.9,2736436.4,2761093.6,2789778.2,2822952.5,2856665.6,2883383.5,2917542.0,2964896.5,2996624.6,3017879.7,3047833.1,3081900.9,3129246.2,3157501.4,3185500.6,3209162.3,3232132.1,3255208.4,3287298.0,3312369.8,3340144.4,3361625.6,3391023.1,3413840.9,3435255.5,3460894.6,3481774.5,3502528.5,3531862.2,3558385.4,3575584.0,3594838.1,3621627.2,3644326.7,3663795.8,3682459.9,3701105.9,3715554.5,3730948.1,3745860.3,3768844.6,3794085.1,3820999.2,3849043.9,3867101.2,3885310.7,3903059.6,3924001.5,3943710.0,3963467.4,3985872.6,3999638.2,4015454.7,4030820.1,4047820.8,4062988.7,4083135.1,4099310.6,4124449.7,4137818.0,4151715.1,4176081.4,4197502.4,4217731.8,4235594.6,4258620.8,4274523.0,4297227.9,4314703.5,4330411.6,4349948.5,4360646.3,4371886.1,4385791.4,4402473.8,4423546.6,4446645.7,4460988.7,4476803.6,4491910.9,4519156.4,4539140.1,4555411.6,4567710.1,4578245.4,4597405.6,4610446.0,4624608.1,4639197.4,4650293.0,4672611.9,4685139.4,4707923.4,4722555.7,4738026.7,4753846.4,4765516.3,4786323.4,4805922.9,4818337.7,4832964.4,4854976.5,4878396.4,4893567.0,4908225.4,4922962.5,4938803.4,4952085.5,4961401.6,4971100.1,4982583.4,5010035.1,5021575.1,5037179.3,5052159.1,5066560.1,5076484.0,5090861.4,5110289.4,5123105.6,5136868.8,5157816.7,5171262.7,5189042.3,5209238.9,5227713.1,5243382.8,5261025.6,5275679.5,5289169.4,5297090.2,5322923.4,5336002.4,5363010.0,5372471.2,5384092.4,5397895.1,5412604.5,5428014.8,5434186.5,5458910.6,5469034.8,5476703.6,5484731.9,5496308.1,5516006.4,5532214.4,5541958.1,5553694.0,5563526.6,5576358.9,5593434.7,5607370.1,5625451.9,5637631.4,5646881.5,5657952.1,5670191.1,5680377.8,5689520.1,5702455.1,5709509.9,5721198.1,5734226.3,5751779.9,5764386.4,5780321.4,5796245.4,5810283.4,5818736.4,5828985.7,5839700.0,5848461.8,5861128.4,5876431.6,5889974.5,5893994.4,5907349.6,5913889.4,5925966.4,5936880.0,5951992.1,5962735.3,5974151.1,5989144.8,6002861.8,6012550.6,6027577.2,6036714.9,6053154.9,6068713.5,6083843.4,6094643.6,6114883.6,6122479.4,6150463.7,6164060.9,6176140.8,6194443.9,6205444.6,6218420.6,6231760.7,6257157.6,6276206.9,6285223.1,6295028.7,6310984.9,6329270.4,6338573.1,6352324.4,6376130.3,6386392.0,6413808.1,6427574.4,6445014.2,6462187.5,6474230.9,6482465.3,6487074.1,6498843.6,6513642.0,6531127.5,6545410.6,6566553.6,6592960.5,6609650.0,6630575.9,6644893.1,6658564.5,6669424.6,6684270.6,6695952.9,6713544.0,6727312.4,6739743.1,6756909.6,6772808.6,6795357.9,6808891.7,6820031.3,6832241.6,6847223.6,6865527.6,6887129.9,6906659.3,6926121.6,6939680.5,6955878.2,6965408.6,6976599.4,6992456.5,7002016.9,7016632.5,7041977.0,7064121.3,7080310.0,7091765.9,7104718.3,7116743.6,7135035.4,7159648.4,7173888.6,7191663.8,7212222.4,7226207.4,7237725.2,7251725.1,7266246.6,7284493.0,7297880.5,7323756.9,7338118.6,7389998.2,7417523.6,7435070.6,7459202.4,7481530.1,7504211.1,7542650.6,7560422.4,7583758.3,7608837.1,7629592.8,7662027.1,7691750.6,7708656.0,7731179.8,7761733.1,7805271.6,7842065.9,7878396.6,7916626.9,8018712.0,8063373.9,8111010.2,8170108.2,8227675.6,8311263.1,8388740.2,8463305.3,8624668.1,8941338.2],"abs_move_pct":[0.3723,0.4251,0.5966,0.6564,0.702,0.75,0.7882,0.8663,0.8945,0.9423,0.9088,0.908,0.9353,0.8222,0.8296,0.8034,0.8257,0.8892,0.7615,0.8109,0.7915,0.7556,0.7966,0.891,0.9916,0.9094,0.8621,0.8514,0.8645,0.9257,0.918,0.9623,0.9841,0.9663,0.9717,1.0386,1.0209,1.0158,0.9785,1.0304,1.0515,1.041,1.0964,1.1552,1.1376,1.2016,1.2679,1.3064,1.3114,1.3236,1.2896,1.331,1.2694,1.2033,1.2317,1.2831,1.2833,1.3045,1.3228,1.2551,1.2333,1.2087,1.2729,1.2593,1.2216,1.2952,1.3167,1.3794,1.3505,1.3825,1.3453,1.3258,1.3293,1.353,1.3102,1.3629,1.397,1.3571,1.3039,1.3605,1.3555,1.3981,1.4436,1.4438,1.4375,1.4647,1.49,1.4569,1.4442,1.4895,1.4918,1.4463,1.4371,1.4961,1.5227,1.6078,1.5815,1.6232,1.6765,1.6432,1.685,1.7317,1.7329,1.7325,1.7093,1.7017,1.6579,1.679,1.6568,1.5798,1.612,1.6134,1.6267,1.6317,1.679,1.6942,1.6603,1.6833,1.6741,1.7005,1.6433,1.5673,1.5858,1.5676,1.5808,1.5681,1.5808,1.6106,1.5224,1.5798,1.5724,1.5404,1.566,1.5764,1.528,1.5089,1.4773,1.4685,1.4877,1.4481,1.416,1.3737,1.4233,1.4875,1.4287,1.4482,1.4792,1.476,1.4473,1.5045,1.516,1.5576,1.5839,1.5975,1.6064,1.6303,1.6233,1.6549,1.6214,1.5952,1.6038,1.6422,1.6535,1.6496,1.6508,1.6682,1.7125,1.6759,1.6831,1.6394,1.614,1.5951,1.6102,1.5778,1.6148,1.6667,1.6346,1.6735,1.6873,1.7004,1.6237,1.6094,1.6059,1.5993,1.6002,1.5951,1.5919,1.5486,1.5219,1.564,1.5436,1.581,1.6028,1.6364,1.6683,1.656,1.6347,1.6279,1.6248,1.6152,1.6281,1.5963,1.6629,1.6324,1.6378,1.5885,1.6132,1.629,1.6367,1.6263,1.6376,1.6323,1.6383,1.6663,1.7265,1.6553,1.6566,1.6668,1.647,1.6778,1.6597,1.7127,1.7436,1.7373,1.7202,1.7724,1.7601,1.7503,1.764,1.7528,1.7937,1.774,1.7829,1.764,1.7165,1.7461,1.6954,1.7104,1.6282,1.6529,1.6545,1.7134,1.7231,1.6941,1.7,1.6693,1.678,1.654,1.6688,1.7076,1.721,1.762,1.7579,1.8071,1.8313,1.8588,1.8284,1.8233,1.8089,1.7985,1.816,1.814,1.7823,1.7893,1.7743,1.7927,1.8147,1.8625,1.8888,1.846,1.804,1.8406,1.8919,1.9011,1.9156,1.8899,1.9216,1.9412,1.8981,1.8995,1.8998,1.8933,1.8994,1.9121,1.9378,1.8777,1.8988,1.9187,1.9201,1.8993,1.9129,1.904,1.9067,1.8829,1.8732,1.8413,1.8286,1.823,1.8283,1.8375,1.8475,1.8425,1.8606,1.8433,1.8704,1.892,1.9103,1.9098,1.878,1.8274,1.8421,1.8096,1.828,1.8303,1.8442,1.8365,1.8583,1.8724,1.8584,1.9045,1.8704,1.8853,1.8943,1.851,1.8813,1.7931,1.8125,1.8484,1.8128,1.8301,1.8355,1.8466,1.8521,1.8045,1.8129,1.8286,1.7845,1.8239,1.8061,1.8101,1.808,1.7919,1.8136,1.7796,1.7682,1.7923,1.797,1.7959,1.8394,1.8033,1.8017,1.7916,1.8027,1.8027,1.8109,1.829,1.8198,1.8303,1.8358,1.8701,1.8667,1.8561,1.8411,1.808,1.7938,1.8288,1.7941,1.7986,1.8671,1.8454,1.8557,1.8212,1.7961,1.7837,1.7774,1.7668,1.7693,1.7231,1.7362,1.7365,1.7166,1.7519,1.7799,1.7378,1.8029,1.8066,1.8356,1.8056,1.7933,1.7537],"open5_vol":423089.9,"days":14,"atr14":0.29034999999999994,"adv14":9986430,"avg_range_pct14":3.697,"prev_close":7.16,"prev_high":7.37,"prev_low":7.03,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":6.68,"ref_5d_avg_high":7.368,"ref_5d_avg_low":7.053,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":10},{"lo":6.35,"hi":6.42,"mid":6.3912,"touches":4,"last_touch_days_ago":7},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":6},{"lo":6.55,"hi":6.62,"mid":6.59,"touches":4,"last_touch_days_ago":7},{"lo":6.65,"hi":6.71,"mid":6.68,"touches":3,"last_touch_days_ago":4},{"lo":6.78,"hi":6.85,"mid":6.8083,"touches":3,"last_touch_days_ago":3},{"lo":6.88,"hi":6.88,"mid":6.88,"touches":2,"last_touch_days_ago":4},{"lo":6.985,"hi":7.03,"mid":7.0075,"touches":2,"last_touch_days_ago":0},{"lo":7.3499,"hi":7.37,"mid":7.3599,"touches":2,"last_touch_days_ago":0}],"high":7.68,"low":6.25,"atr":0.2903,"sessions":14,"tol":0.0726}}