{"symbol":"HAPN","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[23400.5,3713.4,1896.3,1977.7,2874.3,4230.6,7102.6,2108.5,2106.8,1482.4,3055.0,4388.5,4011.4,2484.6,4108.7,2771.0,2048.4,3142.9,3259.2,3904.4,2337.1,1595.3,3505.6,1091.1,1685.3,2247.8,6360.8,2485.4,1128.3,1495.0,5208.4,1986.6,3077.6,6757.8,7658.1,3663.3,2130.7,2449.4,3579.1,5457.4,3522.9,4529.2,6169.9,2716.3,10978.1,3173.7,3953.4,4656.5,1582.2,1529.4,2132.0,6300.2,3774.1,4547.7,2117.3,2084.5,7521.4,7783.1,3592.5,3324.7,2926.3,2760.6,6514.6,3826.8,4307.2,2488.5,2900.4,2967.0,6485.9,3852.6,3300.0,1279.8,1651.5,2508.9,1522.0,3743.8,1900.1,2287.2,3255.4,2638.7,6160.9,4327.1,3667.6,2743.1,7892.9,3374.1,2424.1,2792.6,3665.1,2522.9,2689.3,3629.4,2272.4,2224.9,3429.1,3701.1,6245.9,5734.3,2882.9,3209.1,4280.4,3234.9,3016.7,6585.2,5143.7,3571.6,3958.5,2463.6,2345.8,1805.1,4197.4,2299.6,989.7,3226.2,1678.3,2466.1,3835.8,1484.1,1207.7,1763.4,2273.4,2318.0,2782.2,1906.4,3189.9,2732.1,3582.2,1431.1,1645.4,1432.6,1394.2,1594.8,1404.3,1866.4,2137.6,2241.6,1057.1,1690.9,1354.1,3770.4,1960.8,2796.3,1463.9,2097.3,1897.9,1623.8,1544.1,1914.4,1729.7,3085.0,3828.4,1209.2,3046.6,1967.3,4090.6,1515.5,1754.9,766.3,1579.9,1606.2,2091.6,1659.7,1040.3,1032.7,1873.9,1548.9,3009.6,1839.3,1595.6,835.0,1676.0,1666.0,1752.8,1158.0,1195.4,1571.9,1676.6,1801.7,1280.0,2658.9,2125.5,1697.9,1467.5,4427.6,1538.8,2150.9,2503.4,7502.5,1541.3,1126.1,3335.4,2589.5,1662.7,2135.7,1484.6,1880.1,2111.6,2179.3,5701.8,3424.1,3752.9,1238.1,3458.1,1656.1,1635.5,1882.2,1038.7,1164.1,1812.0,2413.4,1841.6,2119.0,2092.9,2298.4,2932.9,2168.9,2037.2,2090.6,776.4,3058.2,1940.9,1444.7,1532.5,1351.3,1256.0,1546.4,2737.8,1172.6,1083.6,2632.3,10790.1,1556.5,3388.8,1371.0,2052.6,3009.9,2442.1,1783.7,6373.9,2309.1,3353.8,1322.3,1359.4,7349.7,1194.2,1878.7,1812.6,1749.1,1944.7,1571.5,2362.4,3639.6,1589.7,3745.2,3512.5,7205.4,873.6,1762.4,1255.9,1511.1,1819.7,2346.8,1343.9,3059.1,3043.6,1536.6,1889.3,2564.6,1105.9,2564.0,2238.1,2250.7,1786.8,1972.6,1890.0,1616.8,3520.3,5233.3,1494.5,3284.6,2010.6,1497.5,2270.1,1689.8,2064.2,5589.4,5967.1,4302.4,1234.4,2788.7,1809.6,2108.3,1725.7,3629.3,5150.8,2580.7,2055.1,2242.2,3470.6,3235.9,3020.6,3287.7,2949.4,2416.9,1969.6,1681.9,1828.9,1459.6,1810.4,2387.4,5035.9,1457.2,1520.8,1521.1,1814.1,3861.2,2121.9,4147.2,1618.4,3046.1,1798.0,2251.5,2812.9,1429.8,3909.4,1820.8,2800.6,2609.6,1945.9,2089.6,2886.6,1462.1,1745.7,2687.3,2105.9,1838.4,1530.9,2417.8,2982.1,2907.5,2247.4,2100.7,3151.3,2117.1,2408.9,1993.0,3245.8,2028.7,2993.8,2763.9,3117.9,7253.6,3356.4,3452.5,2865.9,2871.9,2476.6,2408.4,1878.7,6886.1,9020.4,4262.6,6775.0,5045.4,4036.9,4895.7,2438.4,6894.4,4610.7,4738.3,4889.9,6659.4,4137.6,9145.6,7513.2,10387.9,5356.7,6244.5,5776.4,4767.6,15125.6,9982.3,11456.0,9458.6,14937.7,15824.3,21812.3,20129.4,30593.6,56331.4],"cum_vol":[23400.5,27113.9,29010.2,30987.9,33862.2,38092.9,45195.4,47303.9,49410.7,50893.1,53948.1,58336.6,62348.0,64832.6,68941.3,71712.3,73760.7,76903.6,80162.8,84067.1,86404.3,87999.6,91505.1,92596.2,94281.5,96529.3,102890.1,105375.4,106503.7,107998.7,113207.1,115193.7,118271.3,125029.1,132687.1,136350.4,138481.1,140930.6,144509.6,149967.1,153489.9,158019.1,164189.1,166905.4,177883.5,181057.2,185010.6,189667.1,191249.3,192778.7,194910.7,201210.9,204985.0,209532.7,211650.0,213734.5,221255.9,229039.0,232631.5,235956.2,238882.5,241643.1,248157.6,251984.4,256291.6,258780.1,261680.5,264647.5,271133.4,274985.9,278285.9,279565.7,281217.2,283726.1,285248.1,288991.9,290892.1,293179.3,296434.6,299073.4,305234.3,309561.4,313228.9,315972.0,323864.9,327239.1,329663.2,332455.9,336121.0,338643.9,341333.1,344962.6,347235.0,349459.9,352889.0,356590.1,362835.9,368570.2,371453.1,374662.1,378942.6,382177.4,385194.1,391779.4,396923.1,400494.6,404453.1,406916.7,409262.5,411067.6,415264.9,417564.6,418554.3,421780.5,423458.8,425924.9,429760.6,431244.7,432452.4,434215.8,436489.2,438807.2,441589.4,443495.9,446685.8,449417.9,453000.1,454431.1,456076.6,457509.2,458903.4,460498.2,461902.5,463768.9,465906.5,468148.1,469205.2,470896.1,472250.2,476020.6,477981.4,480777.6,482241.6,484338.9,486236.7,487860.5,489404.6,491319.1,493048.8,496133.8,499962.1,501171.4,504217.9,506185.2,510275.9,511791.4,513546.2,514312.5,515892.4,517498.6,519590.3,521250.0,522290.3,523323.0,525196.9,526745.7,529755.4,531594.6,533190.2,534025.2,535701.2,537367.2,539120.0,540278.0,541473.4,543045.3,544721.9,546523.6,547803.6,550462.4,552587.9,554285.9,555753.4,560180.9,561719.7,563870.6,566374.1,573876.6,575417.9,576543.9,579879.4,582468.9,584131.6,586267.3,587751.9,589632.1,591743.7,593923.0,599624.8,603048.9,606801.9,608040.0,611498.1,613154.1,614789.6,616671.9,617710.6,618874.6,620686.6,623100.1,624941.7,627060.7,629153.6,631451.9,634384.9,636553.8,638591.0,640681.6,641458.1,644516.3,646457.2,647901.9,649434.4,650785.7,652041.7,653588.1,656325.9,657498.6,658582.1,661214.4,672004.6,673561.1,676949.9,678320.9,680373.4,683383.4,685825.4,687609.1,693983.0,696292.1,699645.9,700968.1,702327.6,709677.3,710871.5,712750.2,714562.8,716311.9,718256.6,719828.1,722190.4,725830.0,727419.7,731164.9,734677.4,741882.9,742756.4,744518.9,745774.7,747285.8,749105.5,751452.3,752796.1,755855.2,758898.9,760435.5,762324.8,764889.4,765995.3,768559.3,770797.4,773048.1,774834.9,776807.5,778697.5,780314.3,783834.6,789067.9,790562.4,793847.0,795857.6,797355.1,799625.2,801315.0,803379.2,808968.6,814935.6,819238.1,820472.5,823261.2,825070.8,827179.1,828904.8,832534.1,837684.9,840265.6,842320.6,844562.9,848033.4,851269.4,854290.0,857577.7,860527.1,862944.1,864913.6,866595.5,868424.4,869884.0,871694.4,874081.7,879117.6,880574.8,882095.6,883616.6,885430.7,889291.9,891413.9,895561.1,897179.4,900225.6,902023.6,904275.1,907088.0,908517.8,912427.1,914247.9,917048.5,919658.1,921604.0,923693.6,926580.1,928042.3,929788.0,932475.3,934581.1,936419.6,937950.5,940368.3,943350.4,946257.9,948505.3,950606.0,953757.3,955874.4,958283.3,960276.3,963522.1,965550.8,968544.6,971308.4,974426.3,981679.9,985036.4,988488.9,991354.8,994226.6,996703.2,999111.6,1000990.4,1007876.5,1016896.9,1021159.4,1027934.4,1032979.8,1037016.6,1041912.4,1044350.8,1051245.2,1055855.9,1060594.2,1065484.1,1072143.5,1076281.1,1085426.7,1092939.9,1103327.8,1108684.5,1114929.0,1120705.4,1125473.1,1140598.7,1150581.0,1162037.0,1171495.6,1186433.4,1202257.6,1224069.9,1244199.3,1274792.9,1331124.2],"abs_move_pct":[0.3889,0.4142,0.4594,0.5439,0.5233,0.4731,0.5015,0.5755,0.6432,0.6033,0.5161,0.5925,0.6186,0.6553,0.8322,0.6472,0.6577,0.5871,0.5703,0.5804,0.5629,0.6115,0.6506,0.7141,0.7253,0.7083,0.7921,0.7476,0.804,0.7889,0.8389,0.8871,1.0065,1.0369,1.074,1.0696,0.9855,1.0825,1.1121,1.1355,1.1626,1.2328,1.2343,1.229,1.1438,1.1621,1.1306,1.138,1.0823,1.1101,1.0692,1.1493,1.1921,1.1998,1.2145,1.1872,1.2933,1.4191,1.4096,1.4554,1.4387,1.3784,1.4243,1.4537,1.4767,1.4797,1.4192,1.3944,1.4205,1.4101,1.4629,1.5059,1.5311,1.5159,1.4989,1.4382,1.468,1.5054,1.5133,1.5482,1.5529,1.6211,1.6298,1.6727,1.7476,1.7692,1.8268,1.8362,1.791,1.7524,1.7845,1.691,1.6945,1.7367,1.8055,1.811,1.8567,1.7911,1.7898,1.7668,1.7919,1.782,1.7719,1.8515,1.848,1.8422,1.837,1.8723,1.8927,1.8784,1.8601,1.8679,1.8784,1.8691,1.893,1.8855,1.8539,1.8864,1.8453,1.821,1.8336,1.8165,1.8488,1.8969,1.8661,1.8947,1.8775,1.8491,1.8606,1.8799,1.8536,1.8045,1.8493,1.9141,1.9121,1.919,1.9259,1.9279,1.9369,1.9704,1.9936,1.9544,1.9629,1.9611,1.9381,1.9062,1.9185,1.9725,1.9623,1.9302,1.9626,1.9697,1.9841,1.9694,1.9788,1.9799,1.9774,1.985,1.9606,2.0245,2.0255,2.0103,2.026,2.0161,1.9853,1.9573,1.953,1.9431,1.9347,1.9197,1.9589,2.0086,2.0077,2.0471,2.0972,2.0823,2.0729,2.1018,2.1013,2.1655,2.1523,2.1936,2.1625,2.1792,2.1729,2.2008,2.205,2.1833,2.1623,2.1506,2.1948,2.1983,2.1772,2.1765,2.124,2.0845,2.0981,2.1337,2.0478,2.029,2.0208,2.0568,2.0396,2.0161,2.0156,2.0148,2.0503,2.0255,2.0205,2.0372,2.049,2.0709,2.1015,2.1133,2.072,2.0955,2.08,2.0699,2.0343,2.009,1.9857,1.9758,1.9866,1.9945,2.0195,2.0025,1.9833,1.9964,2.0124,2.0252,2.0419,2.054,2.0447,2.0697,2.0133,2.0087,1.993,1.9595,1.9598,1.9438,1.9318,1.8929,1.904,1.9507,1.9072,1.914,1.9356,2.0006,2.0368,2.079,2.0875,2.0979,2.0662,2.0603,2.0473,1.9991,2.0132,1.9907,1.9958,2.0318,2.0336,1.9977,2.0005,1.9838,1.985,1.9914,2.0129,2.0319,2.0193,2.0645,2.0238,2.0088,1.9984,1.9958,2.0068,2.0385,2.0587,2.0846,2.0598,2.0644,2.0721,2.0637,2.0881,2.0718,2.06,2.042,2.0411,1.9933,2.0149,1.9922,1.9943,1.9912,1.9693,2.0298,2.0452,2.0307,2.0325,2.0168,2.0014,1.9754,1.994,2.0206,2.0361,2.0759,2.0635,2.1058,2.0888,2.1093,2.1256,2.1602,2.1417,2.1225,2.1335,2.1164,2.1648,2.1733,2.1959,2.2322,2.2167,2.194,2.1924,2.2123,2.2107,2.1763,2.1873,2.1743,2.1725,2.1266,2.0951,2.0836,2.0496,2.0776,2.0769,2.088,2.0564,2.0291,1.9995,1.997,1.9856,1.9834,2.0063,2.0197,2.0519,2.0778,2.0515,2.019,2.0359,2.0346,2.0369,2.0645,2.0604,2.0724,2.0833,2.0837,2.0825,2.0934,2.0746,2.0891,2.0778,2.0919,2.0871,2.0811,2.0704,2.0927,2.0712,2.0875,2.0852,2.0646,2.0575,2.0531,2.0727,2.0945,2.0722,2.0681,2.0593,2.0003,1.9848,1.9921,1.9577,1.9581,1.9955,1.9692,1.9641,1.987,1.9961,1.9186,1.9321,1.9492,1.9103,1.7993],"open5_vol":33862.2,"days":14,"atr14":0.5169999999999998,"adv14":1561536,"avg_range_pct14":3.976,"prev_close":12.46,"prev_high":12.7,"prev_low":12.3404,"high_20d":13.63,"ref_5d_high":13.225,"ref_5d_low":12.14,"ref_5d_avg_high":12.8258,"ref_5d_avg_low":12.4271,"ref_5d_avg_range":0.3987,"sr14":{"levels":[{"lo":11.135,"hi":11.22,"mid":11.1775,"touches":2,"last_touch_days_ago":11},{"lo":11.32,"hi":11.44,"mid":11.38,"touches":2,"last_touch_days_ago":10},{"lo":11.54,"hi":11.54,"mid":11.54,"touches":2,"last_touch_days_ago":11},{"lo":12.0635,"hi":12.17,"mid":12.1245,"touches":3,"last_touch_days_ago":1},{"lo":12.27,"hi":12.3404,"mid":12.3052,"touches":2,"last_touch_days_ago":0},{"lo":12.442,"hi":12.56,"mid":12.494,"touches":3,"last_touch_days_ago":1},{"lo":12.633,"hi":12.73,"mid":12.6877,"touches":3,"last_touch_days_ago":0},{"lo":12.8,"hi":12.924,"mid":12.8422,"touches":4,"last_touch_days_ago":2},{"lo":13.22,"hi":13.225,"mid":13.2225,"touches":2,"last_touch_days_ago":4},{"lo":13.625,"hi":13.63,"mid":13.6275,"touches":2,"last_touch_days_ago":5}],"high":13.63,"low":11.135,"atr":0.517,"sessions":14,"tol":0.1292}}