{"symbol":"F","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[361194.8,280766.3,294409.3,162732.3,183377.6,173891.0,141976.5,143484.9,178893.2,164615.3,125186.4,162612.8,115554.8,138782.4,142611.4,156135.9,164760.0,158517.5,110619.7,109355.9,129284.0,124789.9,142958.1,109333.9,192714.0,98320.1,111188.3,79614.9,84187.4,107145.5,146523.2,113310.1,159668.9,118450.1,98683.1,89092.5,129096.9,86424.9,104059.8,97539.1,120849.0,115084.2,56527.5,77102.1,92916.6,96504.4,79906.7,82940.7,73642.8,85829.7,67486.5,103093.5,89536.9,88125.5,47319.9,85234.6,73418.9,66516.5,82239.2,67165.1,84187.4,121229.4,87349.5,80237.0,105565.1,88588.1,63251.5,111975.7,66069.4,81775.5,58372.6,64119.5,83230.1,178629.8,111153.4,60435.5,108303.1,69305.6,70137.1,124425.8,99641.7,85485.1,62403.3,58291.7,80832.1,75982.7,63714.5,38237.5,52208.4,84387.0,93332.1,77060.0,93934.3,77902.0,118974.6,101728.3,46973.2,98046.1,126975.7,94074.9,101365.6,82651.1,81674.0,86519.0,81766.6,87878.0,92014.0,94655.3,38621.0,88422.2,79205.3,65823.9,91049.9,74972.6,60136.4,96525.3,70198.9,87422.1,96978.8,56882.8,72324.8,82489.0,61747.4,47612.4,104239.6,127111.2,67429.8,60112.1,55797.8,39191.2,67584.9,75648.8,57297.9,69035.4,50772.0,50390.9,104653.1,63127.4,50763.4,77127.8,58990.4,57600.9,66216.9,43020.4,68418.9,58139.4,43342.9,75524.6,69351.2,49769.3,52209.9,46649.0,71758.1,63287.8,63005.9,54183.0,47062.0,55815.9,48000.6,76857.6,42697.7,42283.1,30629.9,44038.7,43827.6,33729.2,85729.9,39781.2,26235.4,53087.0,47622.4,46998.8,57169.7,117565.1,31940.3,65025.1,43653.9,95380.9,32419.3,31212.6,92899.8,72678.0,30434.4,86856.3,43756.4,28951.4,83944.9,55119.8,71827.1,61690.0,66652.4,22885.5,32743.5,53805.7,42165.1,37344.0,39622.5,50425.5,112279.9,39376.5,112428.4,60018.0,73567.8,57746.1,31801.4,52256.8,27164.7,55780.1,39507.1,35340.4,50876.1,61522.7,48594.7,44717.1,35538.8,55486.8,48940.1,33932.2,30726.5,42585.9,39926.9,35587.1,40712.4,52119.8,45081.8,43820.6,32022.5,29650.4,62203.6,51629.3,68247.1,44426.9,49201.8,73832.8,54309.9,47651.4,37242.2,41505.9,43741.9,48438.3,40049.9,77292.1,34528.2,45903.5,55775.1,39744.8,30117.2,45262.6,56001.4,245607.0,33470.5,28490.9,22163.7,41566.4,48572.8,43496.9,46755.6,51572.8,93660.2,43017.3,43016.8,41703.9,193188.8,85953.1,45413.0,65229.4,44897.4,69721.6,67666.4,98178.6,83184.7,50174.1,47883.6,49854.4,66893.4,70314.6,45312.6,45412.7,69767.2,72881.6,38081.1,49951.9,65253.1,56612.3,39652.0,72730.1,61927.8,70966.3,38403.5,35657.7,70039.9,58166.9,37445.6,46854.6,80137.2,30993.1,44107.6,43648.8,67436.4,42014.3,147777.0,67195.5,76596.9,62823.9,85623.8,59898.6,67725.8,62644.9,38811.7,51560.9,41598.6,42957.2,31067.3,33936.4,72491.4,69979.6,59714.0,77767.3,44388.3,49969.5,52235.7,48862.4,60708.6,34749.4,85682.0,86036.5,57900.2,34043.4,37727.6,72051.6,56327.9,191434.4,105433.5,68555.1,48215.3,54725.9,74013.6,68388.5,57809.1,74110.2,74561.4,53539.3,42913.3,47913.1,79960.4,47063.8,90283.6,44864.6,117706.4,110990.3,78014.0,59476.9,69288.4,48299.5,44686.3,68817.8,110428.0,88040.7,95848.9,97584.6,100878.6,163128.6,82153.3,76814.9,145479.4,57285.5,80238.3,85898.0,82929.4,80588.1,137667.9,131889.9,81446.2,125253.4,71547.0,164646.2,206495.1,196679.7,117615.9,133140.4,298545.9,229122.4,196047.9,283908.4,250127.2,377092.2,353152.1,336642.9,602555.7,1344662.4],"cum_vol":[361194.8,641961.1,936370.4,1099102.6,1282480.2,1456371.2,1598347.7,1741832.6,1920725.8,2085341.1,2210527.5,2373140.3,2488695.1,2627477.4,2770088.9,2926224.7,3090984.7,3249502.2,3360121.9,3469477.9,3598761.9,3723551.8,3866509.9,3975843.9,4168557.9,4266878.0,4378066.3,4457681.1,4541868.5,4649014.0,4795537.2,4908847.3,5068516.2,5186966.3,5285649.4,5374741.9,5503838.7,5590263.6,5694323.4,5791862.4,5912711.4,6027795.6,6084323.1,6161425.2,6254341.9,6350846.3,6430753.0,6513693.7,6587336.5,6673166.2,6740652.7,6843746.2,6933283.1,7021408.6,7068728.4,7153963.0,7227381.9,7293898.4,7376137.6,7443302.6,7527490.1,7648719.5,7736069.0,7816306.0,7921871.1,8010459.2,8073710.7,8185686.4,8251755.8,8333531.3,8391903.9,8456023.4,8539253.4,8717883.2,8829036.6,8889472.1,8997775.2,9067080.9,9137218.0,9261643.8,9361285.5,9446770.6,9509173.9,9567465.6,9648297.8,9724280.5,9787995.0,9826232.5,9878440.9,9962827.9,10056160.0,10133220.0,10227154.3,10305056.3,10424030.9,10525759.2,10572732.4,10670778.6,10797754.3,10891829.1,10993194.7,11075845.8,11157519.8,11244038.8,11325805.4,11413683.4,11505697.4,11600352.6,11638973.6,11727395.9,11806601.1,11872425.1,11963475.0,12038447.6,12098584.1,12195109.4,12265308.3,12352730.4,12449709.2,12506592.0,12578916.8,12661405.8,12723153.2,12770765.6,12875005.3,13002116.5,13069546.3,13129658.4,13185456.2,13224647.4,13292232.4,13367881.1,13425179.0,13494214.4,13544986.4,13595377.3,13700030.4,13763157.8,13813921.1,13891048.9,13950039.3,14007640.1,14073857.1,14116877.5,14185296.4,14243435.7,14286778.6,14362303.2,14431654.4,14481423.7,14533633.6,14580282.6,14652040.7,14715328.5,14778334.4,14832517.4,14879579.4,14935395.4,14983395.9,15060253.5,15102951.2,15145234.3,15175864.2,15219902.9,15263730.5,15297459.7,15383189.6,15422970.8,15449206.1,15502293.1,15549915.5,15596914.3,15654084.0,15771649.1,15803589.4,15868614.5,15912268.4,16007649.2,16040068.5,16071281.1,16164180.9,16236858.9,16267293.2,16354149.5,16397905.9,16426857.2,16510802.1,16565921.9,16637749.0,16699439.0,16766091.4,16788976.9,16821720.4,16875526.1,16917691.1,16955035.1,16994657.6,17045083.1,17157363.1,17196739.6,17309168.0,17369186.0,17442753.8,17500499.9,17532301.4,17584558.1,17611722.9,17667502.9,17707010.1,17742350.5,17793226.6,17854749.3,17903344.0,17948061.1,17983599.9,18039086.7,18088026.8,18121959.0,18152685.5,18195271.4,18235198.3,18270785.4,18311497.7,18363617.5,18408699.3,18452519.9,18484542.4,18514192.7,18576396.3,18628025.6,18696272.7,18740699.6,18789901.4,18863734.1,18918044.1,18965695.4,19002937.6,19044443.6,19088185.4,19136623.7,19176673.6,19253965.7,19288493.9,19334397.4,19390172.6,19429917.4,19460034.6,19505297.1,19561298.5,19806905.5,19840376.0,19868866.9,19891030.6,19932597.0,19981169.8,20024666.6,20071422.3,20122995.1,20216655.3,20259672.6,20302689.4,20344393.3,20537582.1,20623535.1,20668948.1,20734177.6,20779074.9,20848796.6,20916462.9,21014641.6,21097826.3,21148000.4,21195884.1,21245738.5,21312631.9,21382946.6,21428259.2,21473671.9,21543439.1,21616320.8,21654401.9,21704353.8,21769606.9,21826219.1,21865871.1,21938601.3,22000529.1,22071495.4,22109898.9,22145556.6,22215596.5,22273763.4,22311208.9,22358063.5,22438200.7,22469193.9,22513301.4,22556950.2,22624386.6,22666400.9,22814177.9,22881373.4,22957970.3,23020794.1,23106417.9,23166316.6,23234042.4,23296687.3,23335499.0,23387059.9,23428658.5,23471615.7,23502683.0,23536619.4,23609110.8,23679090.4,23738804.4,23816571.7,23860960.0,23910929.5,23963165.2,24012027.6,24072736.3,24107485.6,24193167.6,24279204.1,24337104.4,24371147.7,24408875.3,24480926.9,24537254.7,24728689.1,24834122.6,24902677.6,24950892.9,25005618.9,25079632.5,25148021.0,25205830.1,25279940.4,25354501.8,25408041.1,25450954.4,25498867.5,25578827.9,25625891.6,25716175.2,25761039.8,25878746.2,25989736.5,26067750.5,26127227.4,26196515.9,26244815.4,26289501.6,26358319.4,26468747.4,26556788.1,26652637.1,26750221.6,26851100.2,27014228.9,27096382.1,27173197.0,27318676.4,27375961.9,27456200.1,27542098.1,27625027.5,27705615.6,27843283.5,27975173.4,28056619.6,28181873.1,28253420.1,28418066.3,28624561.4,28821241.1,28938857.1,29071997.4,29370543.4,29599665.8,29795713.6,30079622.0,30329749.2,30706841.4,31059993.5,31396636.4,31999192.1,33343854.5],"abs_move_pct":[0.2536,0.3864,0.5621,0.4892,0.4539,0.5294,0.5211,0.5421,0.5067,0.5255,0.5173,0.5092,0.5069,0.4941,0.4849,0.5238,0.6014,0.6429,0.6563,0.6789,0.7098,0.6882,0.6636,0.6781,0.6852,0.6701,0.6607,0.676,0.6358,0.6388,0.6871,0.6344,0.6218,0.6525,0.6373,0.6524,0.6454,0.6435,0.6479,0.6353,0.6012,0.6643,0.649,0.6409,0.6367,0.6581,0.6616,0.6616,0.6739,0.6081,0.5851,0.6048,0.6104,0.6103,0.6106,0.5916,0.5703,0.588,0.5771,0.565,0.5952,0.5635,0.5912,0.5754,0.5804,0.6163,0.6206,0.6017,0.6138,0.6184,0.6083,0.5876,0.5796,0.5676,0.55,0.5311,0.5493,0.6039,0.5832,0.6021,0.6235,0.631,0.614,0.6266,0.65,0.6458,0.6525,0.6646,0.6704,0.6934,0.685,0.7092,0.7469,0.7193,0.7173,0.6966,0.7,0.6966,0.7239,0.7133,0.7469,0.7692,0.7566,0.7254,0.7279,0.7305,0.7189,0.7208,0.7352,0.6823,0.6966,0.7037,0.7032,0.7476,0.7646,0.7592,0.7506,0.7393,0.7519,0.7219,0.726,0.7493,0.7565,0.7724,0.7769,0.8186,0.8061,0.7918,0.7738,0.7949,0.7842,0.7873,0.7859,0.78,0.7794,0.7823,0.7944,0.7849,0.7832,0.7847,0.7815,0.7954,0.7832,0.785,0.7898,0.7806,0.7936,0.7936,0.7917,0.7989,0.7874,0.8026,0.7794,0.7746,0.7784,0.7755,0.7904,0.7898,0.8089,0.8078,0.7972,0.8096,0.816,0.8117,0.8051,0.7943,0.7787,0.7724,0.7773,0.7944,0.7951,0.8105,0.8027,0.8415,0.823,0.8105,0.814,0.8132,0.8151,0.8119,0.8045,0.7987,0.8,0.8105,0.7899,0.7728,0.7734,0.7653,0.7518,0.732,0.7631,0.7493,0.7323,0.7473,0.7405,0.7345,0.7354,0.7309,0.7356,0.7166,0.7533,0.7658,0.7604,0.7384,0.7366,0.7281,0.7315,0.7043,0.7115,0.712,0.7221,0.7247,0.712,0.703,0.7093,0.6881,0.6988,0.709,0.695,0.6956,0.6881,0.6829,0.6839,0.6865,0.6814,0.6979,0.6937,0.6797,0.6671,0.6511,0.6562,0.671,0.6726,0.6627,0.6688,0.6752,0.6979,0.6964,0.6842,0.6911,0.6684,0.6825,0.6772,0.6896,0.6839,0.6914,0.6899,0.7037,0.7159,0.7551,0.7364,0.7529,0.7465,0.7366,0.7517,0.7464,0.7637,0.7527,0.7563,0.7451,0.7669,0.7596,0.8204,0.8079,0.8222,0.8272,0.8104,0.8276,0.819,0.8287,0.8499,0.8451,0.8448,0.8345,0.8315,0.8187,0.8265,0.8307,0.8381,0.8256,0.8367,0.8353,0.8571,0.8795,0.8804,0.8741,0.8657,0.8635,0.8559,0.8614,0.8351,0.8492,0.845,0.8407,0.8352,0.831,0.8235,0.8341,0.8518,0.8754,0.8903,0.8819,0.8659,0.8549,0.8542,0.8476,0.8516,0.8664,0.8564,0.8562,0.8671,0.8595,0.8585,0.854,0.8351,0.8464,0.879,0.897,0.8917,0.8857,0.8702,0.8879,0.8957,0.894,0.9077,0.9123,0.8807,0.8893,0.8721,0.8685,0.8607,0.8769,0.8867,0.88,0.8705,0.8711,0.8563,0.87,0.8545,0.8555,0.8538,0.8753,0.8803,0.8721,0.8667,0.8689,0.8608,0.8711,0.8474,0.8599,0.8799,0.8536,0.8562,0.8626,0.8423,0.8499,0.8407,0.8408,0.8358,0.8519,0.8395,0.8324,0.8466,0.8432,0.8449,0.8382,0.8363,0.8233,0.8458,0.8254,0.8405,0.8116,0.8297,0.8374,0.838,0.8374,0.8532,0.8716,0.8704,0.884,0.8674,0.8717,0.8507,0.8203,0.8681,0.8902,0.908,0.9032,0.9309,0.8994],"open5_vol":1282480.2,"days":14,"atr14":0.21857142857142872,"adv14":41270070,"avg_range_pct14":1.979,"prev_close":11.06,"prev_high":11.24,"prev_low":11.02,"high_20d":11.24,"ref_5d_high":11.24,"ref_5d_low":10.86,"ref_5d_avg_high":11.17,"ref_5d_avg_low":10.955,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":10.44,"hi":10.45,"mid":10.4433,"touches":3,"last_touch_days_ago":10},{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":9},{"lo":10.61,"hi":10.655,"mid":10.6263,"touches":4,"last_touch_days_ago":7},{"lo":10.68,"hi":10.7,"mid":10.69,"touches":2,"last_touch_days_ago":9},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":6},{"lo":10.86,"hi":10.89,"mid":10.875,"touches":2,"last_touch_days_ago":2},{"lo":10.92,"hi":10.96,"mid":10.9383,"touches":3,"last_touch_days_ago":1},{"lo":11.02,"hi":11.04,"mid":11.0267,"touches":3,"last_touch_days_ago":0},{"lo":11.13,"hi":11.18,"mid":11.158,"touches":5,"last_touch_days_ago":1}],"high":11.24,"low":10.38,"atr":0.2186,"sessions":14,"tol":0.0546}}