{"symbol":"EXK","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[138491.3,54521.9,27829.6,31223.7,25163.1,47783.3,38179.7,26409.8,21890.4,20563.5,29774.6,21876.8,26409.8,17374.8,28306.4,19340.9,21156.5,19843.8,25125.7,25767.2,16820.3,20833.3,18041.6,21158.3,14989.9,19996.4,17225.9,20434.8,10614.9,10617.9,35589.2,20483.2,22541.4,14197.9,19332.9,14414.2,14753.4,18967.6,9857.7,11918.9,15391.1,12341.1,13814.0,19842.9,12124.2,11055.7,14558.7,18866.8,16677.9,12492.8,18188.0,16313.7,12833.0,11266.4,21268.0,16705.9,14194.1,20990.7,20215.3,12986.1,21293.5,18460.8,15756.2,19190.1,13818.0,19018.4,20392.1,21367.0,31071.9,23859.2,20444.4,11603.2,16465.6,16259.9,10328.4,14198.9,15964.4,15256.8,11635.1,18461.7,15399.2,16753.7,13990.1,6140.5,11274.6,17722.4,20751.8,12250.6,11275.0,14292.6,23372.4,16260.3,32791.3,20835.0,11569.7,15432.6,11067.2,15441.5,10383.5,23406.9,18620.1,15667.8,15294.9,15838.4,30780.9,16638.0,12214.9,13057.9,12206.9,16850.8,14067.9,16295.4,15201.4,20231.1,19089.1,17307.3,13979.6,11657.8,16912.9,18672.5,12814.5,16555.4,11708.9,11306.7,10959.4,16920.9,14020.8,14863.6,11160.3,13239.1,11199.7,16084.5,17653.1,11395.2,8956.2,12980.4,18178.4,14393.4,10171.9,7926.9,32403.6,8875.9,14962.9,24453.9,13363.6,14168.9,10801.3,12185.0,9977.2,10375.4,14275.7,12939.1,10464.2,6496.6,12894.8,6443.7,7539.6,5447.8,9963.4,12244.8,10272.6,11646.1,10337.2,7762.6,12944.5,11797.8,17532.6,7901.9,16221.1,17683.8,14517.4,8313.2,14748.9,7616.7,7522.4,16040.6,7675.9,8647.6,5166.4,11654.2,12110.0,14635.6,9169.8,6310.7,8258.5,11732.9,7092.3,18228.7,11483.2,11598.3,14307.0,16814.1,9458.9,8942.3,8336.1,12152.4,14991.3,7481.4,7289.6,13641.1,13306.2,9864.2,6418.2,9139.9,6242.4,4244.1,8319.5,3761.9,9349.6,7623.9,10048.0,4252.5,13787.2,10373.3,8519.7,8852.5,18024.5,10282.6,9195.7,12517.0,10860.1,10106.8,11457.1,12786.1,9826.1,9368.8,11473.0,5567.6,10041.9,3923.4,16539.4,9342.9,8314.4,5293.7,10592.9,9535.4,5966.9,13699.5,12727.5,8940.8,6694.1,7290.0,5799.6,8836.1,12312.6,12740.0,10458.4,5188.1,6781.9,7757.9,12118.8,15966.3,8063.9,6116.3,10536.5,9008.7,6515.6,3683.5,6509.3,4558.1,6179.6,8352.8,6939.6,3364.9,4238.2,9854.9,6955.6,6774.9,10664.9,8294.0,10029.9,8921.5,6917.4,7944.5,9822.3,11014.6,4477.9,13953.6,7468.4,6473.5,8169.1,12051.1,8513.6,16034.3,17938.1,10365.1,8734.4,12391.8,13439.9,10176.4,8546.8,8496.4,18144.4,4584.8,17058.0,7649.1,10381.5,6850.9,14475.9,10366.6,11275.3,7500.8,7361.2,14632.1,5705.4,7353.6,5315.1,8230.5,12060.7,3399.9,9506.8,1751.4,9310.8,6554.6,6034.9,12025.7,9167.0,10570.2,10307.1,8596.9,12138.8,9636.6,13092.6,7297.6,4986.5,6947.9,5923.4,12562.6,12275.4,10164.8,13375.7,12869.9,9740.7,12681.3,14802.3,5980.1,6766.8,4637.5,3745.4,5161.2,14927.4,15939.6,16066.4,9793.9,17619.2,3816.1,12823.6,4925.7,3503.1,2817.2,7523.5,7420.1,8581.7,11860.4,10976.4,12363.6,6562.9,8671.6,5030.1,7795.3,15606.7,20175.4,9400.2,26670.4,6621.3,9313.2,12399.5,13695.6,16004.9,9067.3,10979.3,13382.1,18960.4,11382.7,9130.2,11419.7,9837.7,16738.3,20744.8,19723.5,14741.9,35043.1,12807.7,11266.8,33307.3,28889.0,14943.0,36760.7,70538.8,96162.2],"cum_vol":[138491.3,193013.1,220842.7,252066.4,277229.5,325012.8,363192.5,389602.3,411492.6,432056.1,461830.7,483707.5,510117.3,527492.1,555798.4,575139.3,596295.8,616139.6,641265.3,667032.5,683852.8,704686.1,722727.6,743885.9,758875.9,778872.3,796098.1,816532.9,827147.8,837765.6,873354.9,893838.1,916379.4,930577.4,949910.3,964324.5,979077.9,998045.5,1007903.2,1019822.1,1035213.1,1047554.3,1061368.3,1081211.1,1093335.4,1104391.1,1118949.8,1137816.6,1154494.5,1166987.3,1185175.3,1201489.0,1214322.0,1225588.4,1246856.4,1263562.3,1277756.4,1298747.1,1318962.4,1331948.4,1353241.9,1371702.7,1387458.9,1406649.1,1420467.1,1439485.5,1459877.6,1481244.6,1512316.6,1536175.8,1556620.2,1568223.4,1584689.0,1600948.9,1611277.4,1625476.2,1641440.6,1656697.4,1668332.6,1686794.3,1702193.5,1718947.2,1732937.3,1739077.8,1750352.4,1768074.8,1788826.6,1801077.1,1812352.1,1826644.7,1850017.1,1866277.4,1899068.6,1919903.6,1931473.4,1946905.9,1957973.1,1973414.6,1983798.1,2007205.1,2025825.2,2041493.0,2056787.9,2072626.3,2103407.2,2120045.2,2132260.1,2145317.9,2157524.9,2174375.6,2188443.5,2204738.9,2219940.4,2240171.4,2259260.5,2276567.8,2290547.4,2302205.2,2319118.1,2337790.6,2350605.1,2367160.4,2378869.4,2390176.1,2401135.5,2418056.4,2432077.2,2446940.9,2458101.1,2471340.2,2482539.9,2498624.4,2516277.6,2527672.8,2536629.0,2549609.4,2567787.8,2582181.2,2592353.1,2600279.9,2632683.6,2641559.5,2656522.4,2680976.3,2694339.9,2708508.8,2719310.1,2731495.1,2741472.3,2751847.7,2766123.4,2779062.6,2789526.8,2796023.4,2808918.2,2815361.9,2822901.5,2828349.3,2838312.6,2850557.4,2860830.0,2872476.1,2882813.3,2890575.9,2903520.4,2915318.1,2932850.7,2940752.6,2956973.8,2974657.6,2989175.0,2997488.2,3012237.1,3019853.8,3027376.2,3043416.9,3051092.7,3059740.4,3064906.8,3076561.0,3088671.0,3103306.6,3112476.4,3118787.1,3127045.6,3138778.6,3145870.9,3164099.6,3175582.8,3187181.1,3201488.1,3218302.1,3227761.1,3236703.4,3245039.5,3257191.9,3272183.1,3279664.5,3286954.1,3300595.1,3313901.4,3323765.6,3330183.8,3339323.7,3345566.1,3349810.2,3358129.7,3361891.6,3371241.3,3378865.1,3388913.1,3393165.6,3406952.9,3417326.1,3425845.9,3434698.4,3452722.9,3463005.4,3472201.1,3484718.1,3495578.2,3505685.0,3517142.1,3529928.3,3539754.4,3549123.1,3560596.1,3566163.7,3576205.6,3580128.9,3596668.3,3606011.2,3614325.6,3619619.4,3630212.3,3639747.6,3645714.6,3659414.1,3672141.6,3681082.4,3687776.5,3695066.5,3700866.1,3709702.1,3722014.7,3734754.7,3745213.1,3750401.3,3757183.1,3764941.0,3777059.8,3793026.1,3801090.0,3807206.3,3817742.8,3826751.5,3833267.1,3836950.6,3843459.9,3848017.9,3854197.5,3862550.3,3869489.9,3872854.7,3877092.9,3886947.8,3893903.4,3900678.3,3911343.1,3919637.1,3929667.0,3938588.5,3945505.9,3953450.4,3963272.6,3974287.2,3978765.1,3992718.6,4000187.1,4006660.6,4014829.6,4026880.8,4035394.4,4051428.6,4069366.7,4079731.9,4088466.2,4100858.0,4114297.9,4124474.3,4133021.1,4141517.4,4159661.8,4164246.6,4181304.6,4188953.6,4199335.1,4206186.0,4220661.9,4231028.5,4242303.8,4249804.6,4257165.8,4271797.9,4277503.2,4284856.8,4290171.9,4298402.4,4310463.1,4313863.1,4323369.9,4325121.2,4334432.0,4340986.6,4347021.5,4359047.2,4368214.2,4378784.4,4389091.6,4397688.5,4409827.3,4419463.9,4432556.5,4439854.1,4444840.6,4451788.4,4457711.9,4470274.4,4482549.8,4492714.6,4506090.3,4518960.2,4528700.9,4541382.2,4556184.5,4562164.6,4568931.4,4573568.9,4577314.2,4582475.4,4597402.8,4613342.4,4629408.8,4639202.6,4656821.9,4660637.9,4673461.5,4678387.2,4681890.4,4684707.6,4692231.1,4699651.2,4708232.9,4720093.4,4731069.7,4743433.4,4749996.3,4758667.9,4763698.0,4771493.3,4787100.0,4807275.4,4816675.6,4843345.9,4849967.2,4859280.4,4871679.9,4885375.6,4901380.4,4910447.7,4921427.0,4934809.1,4953769.4,4965152.1,4974282.4,4985702.1,4995539.8,5012278.1,5033022.9,5052746.4,5067488.2,5102531.4,5115339.1,5126605.9,5159913.1,5188802.1,5203745.1,5240505.9,5311044.6,5407206.9],"abs_move_pct":[0.5916,1.0694,1.3169,1.2679,1.3304,1.3956,1.5012,1.5671,1.4755,1.3765,1.2667,1.3685,1.4159,1.3595,1.3915,1.368,1.3962,1.3893,1.4564,1.3981,1.3803,1.4838,1.5331,1.4916,1.66,1.6521,1.7245,1.6868,1.6331,1.6153,1.4962,1.5623,1.6123,1.5505,1.4585,1.5496,1.5735,1.4284,1.4212,1.3685,1.3864,1.4158,1.3755,1.3899,1.3433,1.3772,1.5098,1.5452,1.5924,1.5861,1.6101,1.5843,1.5257,1.3791,1.3124,1.4272,1.2761,1.2521,1.246,1.2514,1.3063,1.3748,1.3829,1.3781,1.3936,1.4336,1.4389,1.4678,1.4118,1.4377,1.3365,1.2579,1.3667,1.3437,1.349,1.3461,1.3134,1.3324,1.4059,1.4635,1.4863,1.4766,1.5132,1.4696,1.4227,1.488,1.4519,1.4326,1.4186,1.4497,1.5077,1.5881,1.6671,1.6376,1.6916,1.7599,1.7432,1.7781,1.8213,1.9151,1.8493,1.9334,1.9566,1.9197,1.9334,1.9862,1.9101,1.9502,1.8971,1.9143,1.9502,1.9638,2.0163,2.0324,2.0305,1.9766,1.9104,1.884,1.8726,1.8875,1.8671,1.8278,1.8352,1.8361,1.8353,1.8598,1.8626,1.8894,1.8335,1.8099,1.8002,1.8884,1.8764,1.9058,1.9169,1.9348,2.0133,2.0154,1.9668,2.0107,2.0467,2.0966,2.0672,2.1077,2.11,2.1429,2.1267,2.0858,2.0567,2.0958,2.0774,2.0335,2.0846,2.1412,2.0911,2.0802,2.0756,2.0886,2.1148,2.0598,2.0767,2.1258,2.1204,2.0951,2.1063,2.1495,2.1584,2.1818,2.1999,2.2894,2.2362,2.1742,2.184,2.1361,2.1384,2.2039,2.2129,2.2028,2.2349,2.2494,2.2184,2.2625,2.2561,2.2805,2.2587,2.2734,2.2122,2.2384,2.2125,2.2393,2.1671,2.1791,2.1726,2.1382,2.1428,2.0994,2.1864,2.1747,2.1263,2.1491,2.1978,2.1852,2.1576,2.1493,2.159,2.1542,2.1929,2.2008,2.2281,2.1063,2.1619,2.1633,2.1798,2.1384,2.137,2.1382,2.1178,2.2522,2.2115,2.182,2.206,2.2001,2.2167,2.1811,2.1916,2.2434,2.2778,2.3163,2.2759,2.2462,2.1929,2.2369,2.1827,2.182,2.2072,2.2294,2.2344,2.2705,2.2541,2.2898,2.2089,2.2355,2.2205,2.1551,2.1902,2.1444,2.1051,2.076,2.062,2.0927,2.0683,2.1025,2.1262,2.0479,2.0815,2.1093,2.1113,2.076,2.104,2.1591,2.0942,2.1504,2.1609,2.1782,2.1047,2.1182,2.1365,2.1648,2.1588,2.1203,2.1085,2.1153,2.1579,2.1491,2.1616,2.1311,2.1207,2.1334,2.1093,2.1462,2.1798,2.2075,2.1853,2.1447,2.1464,2.1414,2.1797,2.236,2.3133,2.3463,2.3316,2.3668,2.3262,2.3568,2.3243,2.3311,2.2788,2.3367,2.2803,2.3153,2.3519,2.3808,2.4284,2.3931,2.4128,2.3919,2.4458,2.4283,2.429,2.4282,2.4305,2.4488,2.4296,2.389,2.3818,2.3735,2.3922,2.4351,2.4413,2.4722,2.4086,2.4442,2.4809,2.4513,2.4926,2.4918,2.401,2.4119,2.4216,2.4059,2.3564,2.3933,2.4043,2.3554,2.4271,2.4181,2.4143,2.4135,2.4012,2.4602,2.3954,2.4296,2.397,2.4156,2.4535,2.4583,2.4954,2.5094,2.5287,2.5197,2.5372,2.4928,2.5644,2.5526,2.5969,2.5708,2.5981,2.5536,2.5475,2.5682,2.5999,2.5757,2.6083,2.6811,2.6751,2.6658,2.6774,2.6395,2.6605,2.6506,2.5954,2.6187,2.6236,2.6195,2.616,2.6073,2.6213,2.5625,2.5461,2.564,2.5613,2.6097,2.615,2.6013,2.6918,2.6595,2.6448,2.5972,2.6119,2.6512],"open5_vol":277229.5,"days":14,"atr14":0.27195714285714284,"adv14":5656087,"avg_range_pct14":5.354,"prev_close":5.4,"prev_high":5.42,"prev_low":5.23,"high_20d":5.64,"ref_5d_high":5.64,"ref_5d_low":4.221,"ref_5d_avg_high":5.1,"ref_5d_avg_low":4.8052,"ref_5d_avg_range":0.2948,"sr14":{"levels":[{"lo":4.0209,"hi":4.0715,"mid":4.0462,"touches":2,"last_touch_days_ago":10},{"lo":4.205,"hi":4.26,"mid":4.2335,"touches":6,"last_touch_days_ago":4},{"lo":4.2834,"hi":4.35,"mid":4.3229,"touches":6,"last_touch_days_ago":3},{"lo":4.38,"hi":4.42,"mid":4.4,"touches":2,"last_touch_days_ago":4},{"lo":4.4485,"hi":4.51,"mid":4.4762,"touches":3,"last_touch_days_ago":6},{"lo":5.23,"hi":5.28,"mid":5.2467,"touches":3,"last_touch_days_ago":0}],"high":5.64,"low":4.0209,"atr":0.272,"sessions":14,"tol":0.068}}