{"symbol":"CORZ","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[160760.5,98017.7,38199.7,45135.4,58408.5,41436.2,36497.5,45432.2,75244.3,79443.3,74687.2,59702.6,38511.6,53624.7,62019.3,75259.3,49141.8,59763.9,47395.1,35604.4,33963.9,37161.8,27487.4,33099.9,36398.8,45344.4,56583.6,33757.8,25902.9,38653.9,36785.8,55656.3,45610.9,37027.4,27476.1,20450.7,35063.0,31181.4,41332.7,38682.9,89026.2,38650.1,22881.1,39854.6,50024.3,29980.4,27310.6,48110.0,26493.4,34631.8,41741.6,26921.0,30999.6,41966.2,46807.6,22762.4,26461.1,33384.3,22607.5,35625.3,33974.8,22166.5,57511.6,27345.0,35924.4,42222.1,40232.1,32493.9,22767.9,35712.0,28364.9,28209.1,31374.4,28700.3,15597.9,17162.8,16571.7,18292.9,21676.4,16114.3,19904.4,18151.3,29499.2,19843.6,14864.9,15388.0,37662.4,12485.9,22339.7,45784.9,27348.6,32521.6,25916.4,21224.0,32912.9,27534.7,38847.8,21209.9,34400.4,20586.1,29098.6,19758.7,17533.1,14986.8,24411.2,23153.2,13939.1,20757.0,13401.3,16196.4,15500.4,18936.3,16329.1,23380.3,31004.5,27086.4,20390.5,14883.5,16374.5,30728.4,13241.2,25210.4,15871.2,18628.6,20589.1,14891.6,19890.4,17420.3,18386.6,11137.0,17656.6,13288.1,11509.4,28710.9,24404.4,24037.1,19541.7,25248.2,28194.5,27244.8,18693.0,11536.0,11096.8,15467.8,9594.4,11701.7,9928.8,10478.3,10641.9,15223.3,13759.6,29590.8,17863.4,19294.4,12154.4,19241.2,18753.1,15896.1,12088.6,9198.8,12574.4,14512.4,12795.8,14451.6,20921.0,31223.6,18291.0,11703.9,18303.5,19682.3,11755.4,13156.3,14673.6,17929.6,13163.1,9345.1,15349.6,16203.1,10786.3,17705.9,9268.9,23689.1,35007.3,25224.9,17625.5,22055.4,16606.9,11319.7,24207.6,24274.9,15415.6,15183.3,20023.8,11552.7,14632.4,16475.6,16738.3,17622.7,11429.2,9079.7,18823.6,12580.6,18578.6,15723.3,16749.1,12182.8,13332.4,11793.1,14935.8,10198.6,21234.1,24327.4,16059.6,24156.7,21239.3,44490.9,28953.6,23012.2,16402.6,11005.5,11898.4,16041.6,11889.9,15080.4,22799.3,17329.1,12966.4,28784.8,15518.9,16697.3,26844.4,12698.2,11915.6,16760.3,11161.2,14322.8,19285.2,17464.5,22376.5,16892.9,11397.7,5741.1,14184.7,10947.1,24334.4,32239.9,19282.4,10569.5,11698.6,35877.9,12493.2,19162.9,12014.9,21363.1,13675.9,10355.0,24478.7,20147.2,9093.1,12287.1,11546.8,12991.1,8185.5,8209.5,12793.7,16415.6,13832.4,9915.1,10459.7,9142.7,12946.6,23393.6,9048.7,16469.8,18174.3,59763.0,15972.6,15122.4,12156.6,9828.9,15045.7,9779.6,19584.8,29945.8,10276.3,15180.4,19169.2,19810.2,32397.1,13651.6,27611.0,19320.5,13097.0,11341.1,13704.7,7600.3,10985.3,16490.9,16487.0,14067.3,14969.0,21355.5,13958.3,26074.9,19460.2,18486.0,16821.1,20043.1,23569.1,14261.6,9757.8,13582.7,13414.9,15617.9,18347.9,28784.1,15638.5,22275.4,14521.9,16935.1,21443.8,12929.1,22044.1,12528.1,13642.0,13843.8,15290.8,12541.4,25136.9,26990.2,29762.2,18901.9,18251.4,17262.2,21119.1,30003.1,18958.4,12798.3,23797.7,16938.7,15749.8,21249.3,17198.4,13483.9,17435.4,14307.0,9665.2,13114.6,17960.1,15829.9,12311.6,13240.6,18085.4,50431.1,19459.4,25228.6,14110.3,16567.9,29437.4,17325.2,34235.1,27653.1,26387.4,24092.1,24604.5,30694.1,22572.7,19019.9,15029.2,23537.4,21946.1,24122.7,32550.8,33102.8,25995.7,34105.7,38523.2,25291.9,34022.9,32591.6,64992.3,46360.5,46636.8,54751.9,74793.1,137900.2,82226.7,105579.1,113567.2,257300.0],"cum_vol":[160760.5,258778.2,296977.9,342113.3,400521.8,441958.0,478455.5,523887.7,599132.0,678575.3,753262.5,812965.1,851476.7,905101.4,967120.7,1042380.0,1091521.8,1151285.7,1198680.9,1234285.3,1268249.2,1305411.0,1332898.4,1365998.2,1402397.0,1447741.4,1504325.0,1538082.8,1563985.7,1602639.6,1639425.4,1695081.6,1740692.5,1777719.9,1805196.1,1825646.8,1860709.8,1891891.2,1933223.9,1971906.8,2060933.0,2099583.1,2122464.2,2162318.9,2212343.1,2242323.6,2269634.2,2317744.2,2344237.6,2378869.4,2420611.0,2447532.0,2478531.6,2520497.8,2567305.4,2590067.8,2616528.9,2649913.1,2672520.6,2708145.9,2742120.7,2764287.2,2821798.8,2849143.8,2885068.1,2927290.2,2967522.3,3000016.1,3022784.0,3058496.0,3086860.9,3115070.1,3146444.4,3175144.7,3190742.6,3207905.4,3224477.1,3242770.0,3264446.4,3280560.6,3300465.0,3318616.3,3348115.5,3367959.1,3382824.1,3398212.1,3435874.5,3448360.4,3470700.1,3516484.9,3543833.5,3576355.1,3602271.5,3623495.5,3656408.4,3683943.1,3722790.9,3744000.8,3778401.2,3798987.4,3828086.0,3847844.7,3865377.8,3880364.6,3904775.8,3927929.0,3941868.1,3962625.1,3976026.4,3992222.9,4007723.2,4026659.5,4042988.6,4066368.9,4097373.4,4124459.8,4144850.3,4159733.8,4176108.3,4206836.6,4220077.9,4245288.2,4261159.4,4279788.1,4300377.2,4315268.9,4335159.3,4352579.6,4370966.2,4382103.2,4399759.9,4413047.9,4424557.4,4453268.2,4477672.6,4501709.7,4521251.4,4546499.6,4574694.1,4601938.9,4620631.9,4632167.9,4643264.7,4658732.5,4668326.9,4680028.6,4689957.4,4700435.7,4711077.6,4726300.9,4740060.6,4769651.4,4787514.8,4806809.1,4818963.6,4838204.8,4856957.9,4872853.9,4884942.5,4894141.3,4906715.7,4921228.1,4934023.9,4948475.5,4969396.5,5000620.1,5018911.1,5030615.1,5048918.6,5068600.9,5080356.2,5093512.5,5108186.1,5126115.7,5139278.9,5148623.9,5163973.6,5180176.6,5190962.9,5208668.8,5217937.7,5241626.9,5276634.1,5301859.1,5319484.6,5341539.9,5358146.9,5369466.6,5393674.1,5417949.1,5433364.6,5448547.9,5468571.7,5480124.4,5494756.8,5511232.4,5527970.6,5545593.4,5557022.6,5566102.3,5584925.9,5597506.4,5616085.0,5631808.3,5648557.4,5660740.1,5674072.6,5685865.7,5700801.5,5711000.1,5732234.2,5756561.6,5772621.2,5796777.9,5818017.2,5862508.1,5891461.7,5914473.9,5930876.6,5941882.1,5953780.5,5969822.1,5981712.0,5996792.4,6019591.6,6036920.7,6049887.1,6078671.9,6094190.7,6110888.0,6137732.4,6150430.6,6162346.3,6179106.6,6190267.8,6204590.6,6223875.8,6241340.3,6263716.8,6280609.6,6292007.4,6297748.5,6311933.2,6322880.3,6347214.7,6379454.6,6398737.1,6409306.6,6421005.1,6456883.1,6469376.3,6488539.1,6500554.0,6521917.1,6535593.0,6545948.0,6570426.7,6590573.9,6599667.1,6611954.2,6623501.0,6636492.1,6644677.6,6652887.1,6665680.9,6682096.4,6695928.8,6705843.9,6716303.6,6725446.3,6738392.9,6761786.5,6770835.2,6787305.0,6805479.3,6865242.3,6881214.9,6896337.3,6908493.9,6918322.8,6933368.5,6943148.1,6962732.9,6992678.7,7002955.0,7018135.4,7037304.6,7057114.8,7089511.9,7103163.4,7130774.4,7150094.9,7163191.9,7174533.0,7188237.7,7195838.0,7206823.3,7223314.2,7239801.2,7253868.5,7268837.5,7290193.0,7304151.3,7330226.1,7349686.4,7368172.4,7384993.4,7405036.5,7428605.6,7442867.1,7452624.9,7466207.6,7479622.6,7495240.4,7513588.3,7542372.4,7558010.9,7580286.3,7594808.1,7611743.2,7633187.0,7646116.1,7668160.2,7680688.3,7694330.3,7708174.1,7723464.9,7736006.2,7761143.1,7788133.4,7817895.6,7836797.4,7855048.8,7872311.0,7893430.1,7923433.3,7942391.7,7955190.0,7978987.7,7995926.4,8011676.2,8032925.5,8050123.9,8063607.8,8081043.1,8095350.1,8105015.4,8118129.9,8136090.1,8151919.9,8164231.5,8177472.1,8195557.6,8245988.6,8265448.0,8290676.6,8304786.9,8321354.9,8350792.2,8368117.4,8402352.6,8430005.6,8456393.1,8480485.2,8505089.7,8535783.8,8558356.5,8577376.4,8592405.6,8615943.0,8637889.1,8662011.8,8694562.6,8727665.4,8753661.1,8787766.8,8826290.0,8851581.9,8885604.9,8918196.4,8983188.7,9029549.2,9076186.0,9130937.9,9205731.0,9343631.2,9425857.9,9531437.1,9645004.3,9902304.3],"abs_move_pct":[0.7076,0.7575,0.59,0.8456,0.9881,0.8814,1.0146,1.1613,1.1511,1.3712,1.3462,1.3228,1.2987,1.2282,1.127,1.281,1.2181,1.2083,1.058,1.0302,1.0715,0.8754,1.1485,1.1599,1.2658,1.2641,1.3901,1.3676,1.4133,1.3361,1.3544,1.3052,1.3359,1.2953,1.418,1.4356,1.483,1.3899,1.4018,1.4696,1.6189,1.5505,1.5707,1.6203,1.6479,1.5062,1.5855,1.5059,1.5105,1.5902,1.5444,1.5941,1.5083,1.6196,1.5829,1.5672,1.5451,1.4775,1.5042,1.5598,1.6224,1.5971,1.5932,1.7124,1.9048,2.0049,2.0585,1.9915,2.0602,2.1783,2.1567,2.0826,1.9095,1.8861,1.9073,2.0308,2.028,2.0458,2.0625,2.0913,2.0122,1.9813,1.9113,1.8676,1.843,1.8366,1.9093,1.9095,1.9385,2.0007,1.9441,1.9049,1.8216,1.8783,1.8479,1.7906,1.8035,1.778,1.8367,1.8916,1.8407,1.8223,1.8298,1.8066,1.8804,1.9404,1.9543,1.9786,1.939,1.8849,1.9118,1.9621,1.9569,2.0628,2.0716,2.0339,1.9717,1.9888,1.9989,2.0278,1.9469,1.9384,2.0178,1.9628,1.9292,1.8938,1.8967,1.9257,1.9367,1.8957,1.9721,1.9222,2.0068,2.0425,2.0811,2.0497,1.9747,1.9565,1.9763,1.9979,1.9897,2.021,2.0262,1.9552,1.946,1.9463,1.9411,1.9116,1.9096,1.9267,1.981,2.0577,2.0483,2.0715,2.0911,2.0923,2.1655,2.1837,2.2065,2.1396,2.1396,2.1568,2.1202,2.1401,2.1322,2.0878,2.0798,2.1467,2.2114,2.2327,2.1872,2.186,2.2081,2.1524,2.1863,2.2021,2.1679,2.1908,2.2966,2.2814,2.3238,2.4546,2.415,2.4722,2.4175,2.2704,2.2545,2.2666,2.3274,2.2824,2.2586,2.2924,2.2936,2.2089,2.1423,2.0583,2.0547,2.0171,2.0156,2.0016,2.0049,1.9996,2.0029,2.0037,1.9478,1.9318,1.9409,1.9698,2.0265,2.0081,1.9869,2.0262,2.0522,2.1522,2.1537,2.1533,2.102,2.0762,2.1081,2.0543,2.0802,2.073,2.0391,2.0455,2.1114,2.1078,2.099,2.1102,2.0935,2.1305,2.1365,2.2053,2.1972,2.24,2.134,2.1844,2.2055,2.2365,2.2477,2.2554,2.2249,2.1893,2.1828,2.1913,2.1726,2.2289,2.2251,2.2368,2.2058,2.1737,2.1881,2.0997,2.058,2.0336,2.0338,2.1079,2.1295,2.1431,2.1624,2.163,2.1861,2.146,2.1488,2.1034,2.095,2.0605,2.0276,2.0144,1.9893,2.0218,2.0353,2.0339,2.0392,1.9869,2.0342,2.0119,1.9924,2.0195,2.034,2.0576,2.0037,1.9984,1.9577,1.9004,1.9104,1.9114,1.9776,1.944,1.9517,2.0009,2.0152,2.0004,2.0027,1.9685,2.0048,1.9168,1.9484,1.9913,2.0521,1.9946,1.9543,2.0263,2.0797,2.0749,2.122,2.153,2.1602,2.1404,2.1549,2.0912,2.1324,2.0948,2.0967,2.1054,2.1156,2.0639,2.0229,2.0191,1.9705,1.9816,1.9806,2.016,1.9542,2.0232,2.0123,2.0159,2.0395,2.0286,2.0474,2.1083,2.0856,2.0061,2.0127,2.0238,2.0207,2.0136,2.0076,2.0501,2.019,2.0222,2.0655,2.1091,2.1582,2.1731,2.1924,2.1222,2.1353,2.1412,2.1553,2.1325,2.1227,2.0993,2.0212,2.0218,1.9531,1.9978,2.0399,2.0716,2.0616,2.0812,2.0838,2.1624,2.076,2.1355,2.1589,2.1546,2.1366,2.0818,2.0824,2.1187,2.1144,2.1075,2.052,2.0294,2.0313,2.0172,2.0818,2.0916,2.0745,2.0626,2.092,2.1566,2.109,2.1374,2.0805,2.1779,2.2029,2.2074,2.164,2.0696],"open5_vol":400521.8,"days":14,"atr14":0.7446428571428569,"adv14":10502042,"avg_range_pct14":6.019,"prev_close":13.52,"prev_high":13.835,"prev_low":13.0,"high_20d":14.01,"ref_5d_high":14.01,"ref_5d_low":12.05,"ref_5d_avg_high":13.523,"ref_5d_avg_low":12.648,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":11.67,"hi":11.85,"mid":11.76,"touches":2,"last_touch_days_ago":9},{"lo":11.88,"hi":12.05,"mid":11.974,"touches":5,"last_touch_days_ago":2},{"lo":12.28,"hi":12.455,"mid":12.3712,"touches":4,"last_touch_days_ago":9},{"lo":12.52,"hi":12.7,"mid":12.6262,"touches":4,"last_touch_days_ago":1},{"lo":12.74,"hi":12.9,"mid":12.84,"touches":3,"last_touch_days_ago":2},{"lo":13.0,"hi":13.0,"mid":13.0,"touches":2,"last_touch_days_ago":0},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":3},{"lo":13.42,"hi":13.6,"mid":13.51,"touches":3,"last_touch_days_ago":4},{"lo":13.835,"hi":14.01,"mid":13.9225,"touches":2,"last_touch_days_ago":0}],"high":14.01,"low":11.67,"atr":0.7446,"sessions":14,"tol":0.1862}}