{"symbol":"CLSK","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[438626.8,247310.9,188742.7,187871.6,200391.8,227031.3,193398.5,186861.4,175135.3,153480.6,183139.7,152328.4,164098.8,139388.4,145170.5,151613.6,172159.9,123414.9,122574.4,133753.1,119751.4,135776.4,131859.9,123462.8,133980.4,109701.0,106285.9,113648.1,111802.5,125789.4,138074.5,131139.3,138029.4,153592.4,98148.7,101169.5,115132.4,112116.6,113804.1,99751.1,123709.7,98919.8,90487.6,91322.4,102496.8,97322.4,121325.3,131635.4,119494.4,105869.1,98277.2,81344.1,82600.3,88292.7,98137.4,105865.1,84975.1,120309.1,80981.4,98119.2,93108.0,97391.1,72457.0,95156.6,75571.9,74033.9,93449.1,77142.9,87630.8,110325.8,119910.5,110253.9,93737.1,76169.3,87694.5,94352.5,90307.8,76875.3,73948.3,79158.3,72597.4,82059.6,95921.8,79389.2,69991.4,81046.9,69539.1,78119.3,81763.5,56990.2,66357.6,81875.6,91421.8,66495.4,75595.4,84192.1,87898.8,78388.3,102777.4,72054.1,77181.9,86390.3,83623.9,113287.7,76674.6,70665.1,82020.4,68533.7,74590.6,56715.8,57976.6,65077.4,63018.7,51252.4,45896.2,85436.6,69932.7,67803.2,59258.7,69933.5,79088.6,93802.1,91934.2,60386.6,94851.6,71478.9,73827.6,79876.3,85008.1,79746.1,69515.6,63147.6,59139.7,60661.9,47612.9,71514.8,66448.8,68828.2,64714.1,48460.6,47784.1,66276.4,46584.8,51591.1,40857.1,55924.1,73786.1,49931.4,53487.2,60214.6,58580.9,56917.6,37271.9,62737.1,63498.6,53696.0,50472.9,53950.8,68700.2,72305.1,51432.4,54178.0,82708.6,72344.6,45732.3,55287.9,48996.6,68080.6,57801.8,57195.6,64181.1,51511.9,58631.0,55007.4,41860.0,50923.7,37604.6,49722.8,62901.9,45085.4,39415.5,44739.2,46858.6,48294.4,40755.9,43901.9,61097.4,47300.1,51684.6,50609.3,50555.3,46096.6,41743.0,41046.0,38528.3,43694.9,34633.8,29959.7,38936.1,45208.6,27785.6,30534.1,39021.9,36022.1,39388.7,46745.5,50993.7,45548.2,41308.5,36471.7,50290.7,55736.4,51361.7,49624.6,39513.8,46032.4,62366.8,38055.5,31536.4,49764.4,45125.1,54537.4,45820.4,34799.6,51377.3,41510.1,38805.8,38900.4,35185.9,28058.3,32363.4,32327.3,29844.0,32725.6,45598.5,34485.2,38992.6,32780.6,34551.6,30523.1,26689.7,34887.4,34381.1,26243.9,27637.4,24730.0,24496.1,27140.0,33709.6,29558.8,30805.3,33803.4,38231.6,33868.6,32543.1,29165.6,30482.5,27518.2,25978.1,22482.8,27824.2,25082.1,31307.7,27434.6,23105.0,30793.9,33971.4,29972.6,30189.5,25092.4,31703.0,45842.4,28036.4,38457.9,38634.3,46487.6,87182.5,39707.3,30298.2,40346.3,26359.5,29468.9,33135.3,34133.6,37728.5,28139.2,29743.5,37554.9,33137.8,41128.4,35894.3,33646.0,41495.1,38183.9,38424.9,42439.9,40089.8,29697.1,41349.9,34376.5,50671.7,33540.6,40628.6,35231.3,44695.3,48677.4,62145.5,29949.6,37279.2,39936.0,29861.9,39590.9,38633.3,109107.9,35851.4,41565.6,43464.6,43457.7,33460.3,38961.4,49180.1,34914.5,39614.9,38988.4,46718.5,39183.4,37349.1,47236.2,32838.7,32963.1,39633.1,62203.6,37586.9,53448.9,51214.3,42872.4,67221.9,37079.4,34791.8,40665.6,38416.7,28456.3,36598.2,47130.8,37969.0,35170.7,30493.4,34700.7,43064.0,35699.0,41737.1,32475.6,45635.7,58095.7,35389.4,40106.9,34973.6,39605.8,37770.4,61476.1,38372.5,42513.4,46535.6,54289.8,34427.4,51937.7,53758.7,38701.4,58029.1,49953.8,48116.8,55186.4,59545.1,47647.1,70994.3,54555.5,46244.4,57158.8,75631.5,58753.3,101086.0,97211.1,112117.4,110734.3,215334.6,158379.6,99867.3,107222.3,219614.1,281917.3],"cum_vol":[438626.8,685937.7,874680.4,1062552.1,1262943.9,1489975.1,1683373.6,1870235.0,2045370.3,2198850.9,2381990.6,2534319.0,2698417.8,2837806.2,2982976.7,3134590.4,3306750.2,3430165.1,3552739.6,3686492.6,3806244.0,3942020.4,4073880.3,4197343.1,4331323.5,4441024.5,4547310.4,4660958.6,4772761.1,4898550.5,5036625.0,5167764.3,5305793.6,5459386.1,5557534.8,5658704.3,5773836.7,5885953.3,5999757.4,6099508.5,6223218.2,6322138.0,6412625.6,6503948.0,6606444.8,6703767.1,6825092.4,6956727.9,7076222.2,7182091.3,7280368.5,7361712.6,7444312.9,7532605.6,7630743.1,7736608.1,7821583.2,7941892.3,8022873.6,8120992.9,8214100.9,8311492.0,8383949.0,8479105.6,8554677.6,8628711.5,8722160.6,8799303.6,8886934.4,8997260.1,9117170.6,9227424.5,9321161.6,9397330.9,9485025.4,9579377.9,9669685.7,9746561.0,9820509.3,9899667.6,9972265.0,10054324.6,10150246.4,10229635.6,10299627.0,10380673.9,10450213.0,10528332.3,10610095.8,10667086.0,10733443.6,10815319.2,10906741.0,10973236.4,11048831.7,11133023.9,11220922.6,11299310.9,11402088.4,11474142.5,11551324.4,11637714.7,11721338.6,11834626.4,11911300.9,11981966.1,12063986.4,12132520.1,12207110.8,12263826.6,12321803.1,12386880.5,12449899.2,12501151.6,12547047.9,12632484.4,12702417.1,12770220.4,12829479.1,12899412.6,12978501.1,13072303.3,13164237.5,13224624.1,13319475.7,13390954.6,13464782.3,13544658.6,13629666.7,13709412.8,13778928.4,13842076.0,13901215.7,13961877.6,14009490.6,14081005.4,14147454.1,14216282.4,14280996.4,14329457.0,14377241.1,14443517.5,14490102.3,14541693.4,14582550.6,14638474.7,14712260.8,14762192.1,14815679.4,14875893.9,14934474.8,14991392.4,15028664.3,15091401.4,15154899.9,15208595.9,15259068.8,15313019.6,15381719.8,15454024.9,15505457.2,15559635.2,15642343.8,15714688.4,15760420.7,15815708.6,15864705.2,15932785.8,15990587.6,16047783.2,16111964.3,16163476.2,16222107.2,16277114.6,16318974.6,16369898.3,16407502.9,16457225.6,16520127.5,16565212.9,16604628.4,16649367.6,16696226.1,16744520.5,16785276.4,16829178.4,16890275.8,16937575.9,16989260.5,17039869.8,17090425.1,17136521.7,17178264.7,17219310.7,17257839.0,17301533.9,17336167.6,17366127.4,17405063.5,17450272.1,17478057.8,17508591.9,17547613.8,17583635.9,17623024.6,17669770.1,17720763.8,17766312.0,17807620.5,17844092.2,17894382.9,17950119.4,18001481.1,18051105.7,18090619.5,18136651.9,18199018.7,18237074.2,18268610.6,18318375.0,18363500.1,18418037.5,18463857.9,18498657.4,18550034.7,18591544.9,18630350.6,18669251.1,18704437.0,18732495.3,18764858.6,18797185.9,18827029.9,18859755.6,18905354.1,18939839.3,18978831.9,19011612.6,19046164.1,19076687.2,19103376.9,19138264.3,19172645.4,19198889.3,19226526.6,19251256.6,19275752.7,19302892.7,19336602.3,19366161.1,19396966.4,19430769.8,19469001.4,19502870.1,19535413.1,19564578.8,19595061.3,19622579.5,19648557.6,19671040.4,19698864.6,19723946.6,19755254.4,19782688.9,19805793.9,19836587.9,19870559.2,19900531.8,19930721.3,19955813.6,19987516.6,20033359.0,20061395.4,20099853.3,20138487.6,20184975.1,20272157.6,20311864.9,20342163.1,20382509.4,20408868.9,20438337.8,20471473.1,20505606.6,20543335.1,20571474.4,20601217.9,20638772.8,20671910.6,20713039.0,20748933.3,20782579.3,20824074.4,20862258.3,20900683.1,20943123.0,20983212.8,21012909.9,21054259.7,21088636.2,21139307.9,21172848.6,21213477.1,21248708.4,21293403.7,21342081.1,21404226.6,21434176.3,21471455.5,21511391.5,21541253.4,21580844.2,21619477.5,21728585.4,21764436.8,21806002.4,21849466.9,21892924.6,21926384.9,21965346.3,22014526.4,22049440.9,22089055.9,22128044.3,22174762.8,22213946.1,22251295.2,22298531.4,22331370.1,22364333.3,22403966.4,22466169.9,22503756.9,22557205.8,22608420.1,22651292.5,22718514.4,22755593.8,22790385.6,22831051.1,22869467.9,22897924.1,22934522.4,22981653.1,23019622.1,23054792.9,23085286.3,23119987.0,23163051.0,23198750.0,23240487.1,23272962.7,23318598.4,23376694.1,23412083.6,23452190.4,23487164.1,23526769.9,23564540.2,23626016.4,23664388.9,23706902.3,23753437.9,23807727.6,23842155.0,23894092.7,23947851.4,23986552.9,24044581.9,24094535.7,24142652.5,24197838.9,24257383.9,24305031.0,24376025.3,24430580.8,24476825.1,24533983.9,24609615.4,24668368.7,24769454.7,24866665.9,24978783.3,25089517.6,25304852.1,25463231.8,25563099.1,25670321.4,25889935.4,26171852.7],"abs_move_pct":[0.6059,0.7253,0.914,1.132,1.2498,1.2627,1.5885,1.4475,1.4865,1.5718,1.5672,1.6432,1.4645,1.5858,1.6114,1.6054,1.6001,1.594,1.7101,1.4753,1.5585,1.6262,1.7771,1.9084,1.7826,1.9038,1.8239,1.6209,1.7701,1.949,1.8242,1.725,1.9235,1.7932,1.9281,1.8038,1.9503,1.8172,1.7327,1.8798,1.6768,1.5869,1.6311,1.6018,1.5322,1.5636,1.6071,1.6644,1.6661,1.6819,1.7315,1.6174,1.6344,1.4703,1.4619,1.4402,1.5383,1.5085,1.4955,1.4978,1.3452,1.4515,1.4518,1.3702,1.2498,1.245,1.2008,1.2183,1.3574,1.3061,1.2697,1.2977,1.4255,1.2689,1.2703,1.3156,1.4753,1.5801,1.6308,1.6717,1.7667,1.8314,1.9792,1.959,2.029,2.0733,1.9253,1.9089,1.8784,2.0142,2.0718,1.953,2.0957,1.9948,1.9604,2.0893,2.0287,2.0367,2.1089,2.1815,2.2578,2.2511,2.2833,2.4368,2.5535,2.5572,2.5397,2.6509,2.5624,2.6173,2.5624,2.5045,2.4697,2.4785,2.5421,2.7329,2.7309,2.765,2.8774,3.0341,3.0704,3.2107,3.0506,3.0669,3.1419,3.1526,3.1751,3.1825,3.0966,3.1163,3.1763,3.1745,3.1674,3.1027,3.0853,3.027,3.1416,3.1876,3.2128,3.2096,3.2788,3.2333,3.2699,3.2308,3.217,3.082,3.0991,3.0056,2.9221,2.9795,2.9633,3.0273,3.0857,3.1296,3.1661,3.2424,3.1491,3.1508,3.1603,3.1807,3.2393,3.1508,3.1597,3.0503,3.0642,2.9444,2.9924,2.9743,2.9294,2.9616,3.0878,3.1165,3.1121,3.113,3.2097,3.2137,3.1882,3.2616,3.3087,3.3195,3.243,3.2445,3.2234,3.1,3.1324,3.2308,3.198,3.2389,3.3449,3.3987,3.3817,3.3063,3.292,3.3631,3.3551,3.2575,3.2636,3.2274,3.253,3.29,3.2596,3.2508,3.2581,3.2374,3.2439,3.1695,3.1162,3.2754,3.315,3.3224,3.3154,3.2772,3.2611,3.3941,3.4379,3.4857,3.4987,3.4568,3.4547,3.3615,3.4113,3.4583,3.4623,3.4669,3.5232,3.5171,3.4739,3.4174,3.43,3.3759,3.3275,3.2774,3.3036,3.2394,3.1859,3.1911,3.1198,3.0993,3.12,3.094,3.1451,3.2027,3.2745,3.2913,3.3129,3.3161,3.3338,3.2902,3.3098,3.4158,3.4636,3.5306,3.4832,3.5277,3.586,3.6128,3.6137,3.5695,3.5344,3.5944,3.5258,3.5246,3.5506,3.5287,3.5485,3.506,3.5423,3.5456,3.5341,3.5178,3.4851,3.504,3.5466,3.5825,3.6099,3.5968,3.708,3.6843,3.7222,3.7147,3.6937,3.7103,3.6882,3.7308,3.7844,3.7604,3.7632,3.7573,3.7787,3.7973,3.7103,3.765,3.6931,3.6966,3.7252,3.7525,3.7602,3.7056,3.6863,3.7432,3.7935,3.7432,3.6987,3.7379,3.7121,3.7755,3.8174,3.8631,3.8139,3.8061,3.8341,3.8414,3.8667,3.8928,3.9369,3.8524,3.8377,3.9303,3.93,3.9365,3.8783,3.8538,3.8319,3.8211,3.8786,3.8231,3.7575,3.787,3.7763,3.8139,3.7428,3.6932,3.7058,3.6672,3.6485,3.6907,3.7083,3.7358,3.7962,3.8456,3.7968,3.7955,3.7701,3.7208,3.7147,3.7011,3.7212,3.7126,3.6804,3.6842,3.7033,3.6938,3.6481,3.6042,3.6465,3.6367,3.6678,3.621,3.6034,3.6174,3.6958,3.6777,3.6374,3.6061,3.655,3.6095,3.5893,3.6012,3.5137,3.5438,3.4305,3.3899,3.4201,3.3732,3.3869,3.4197,3.4288,3.4611,3.4554,3.4433,3.4789,3.5179,3.5055,3.4509,3.4364,3.4849,3.4199,3.3779,3.3841,3.329],"open5_vol":1262943.9,"days":14,"atr14":0.8930571428571427,"adv14":28317186,"avg_range_pct14":8.018,"prev_close":11.63,"prev_high":12.067,"prev_low":11.06,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":11.06,"ref_5d_avg_high":12.5144,"ref_5d_avg_low":11.63,"ref_5d_avg_range":0.8844,"sr14":{"levels":[{"lo":8.56,"hi":8.78,"mid":8.6967,"touches":3,"last_touch_days_ago":8},{"lo":8.8,"hi":8.88,"mid":8.8375,"touches":4,"last_touch_days_ago":9},{"lo":9.1928,"hi":9.365,"mid":9.2789,"touches":2,"last_touch_days_ago":10},{"lo":9.64,"hi":9.8,"mid":9.705,"touches":4,"last_touch_days_ago":7},{"lo":10.955,"hi":11.06,"mid":11.0075,"touches":2,"last_touch_days_ago":0},{"lo":11.235,"hi":11.25,"mid":11.2425,"touches":2,"last_touch_days_ago":4},{"lo":11.745,"hi":11.96,"mid":11.9,"touches":4,"last_touch_days_ago":1},{"lo":12.067,"hi":12.19,"mid":12.1307,"touches":3,"last_touch_days_ago":0},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":1}],"high":12.99,"low":8.56,"atr":0.8931,"sessions":14,"tol":0.2233}}