{"symbol":"CIFR","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[165814.8,64639.6,53060.2,54426.3,41017.4,56840.1,56737.5,52997.6,39184.4,30803.0,40894.0,53814.4,41558.1,39688.1,30168.2,44696.3,38852.6,35970.1,41227.7,50050.2,35613.1,23490.9,34598.4,34212.6,31638.4,36055.4,38045.4,27679.1,23338.6,28775.0,21927.9,29228.5,28126.8,56638.4,30997.3,30731.7,28430.5,27639.4,38067.4,26584.4,26215.8,32580.3,19211.4,19544.2,32563.2,41932.1,31716.9,31946.9,33614.1,35447.4,18948.9,21766.1,18483.0,28011.7,25287.1,29122.8,22208.6,25157.6,30422.4,28300.9,19885.1,33753.1,24711.0,24247.0,30092.1,20187.3,20979.6,27863.6,22967.8,25245.7,28097.9,22671.2,25832.0,31525.9,35846.4,25253.0,17071.1,37430.6,25989.3,19800.3,22418.8,20056.1,20261.0,32225.6,31324.5,17999.6,17088.1,34197.8,14865.9,13428.2,21564.3,27674.6,20750.6,18688.6,19400.4,14334.4,38609.0,14981.6,16268.6,15382.4,22511.3,24963.6,20690.3,30013.6,13405.7,16114.2,19890.6,15004.6,27511.2,17334.9,40966.8,20708.0,31667.4,16274.8,48540.3,25019.4,38707.7,21202.6,25125.7,28105.4,18867.1,14865.2,22064.1,14032.2,33635.3,39062.3,21159.2,15822.8,18790.7,25160.7,23624.4,21544.1,26802.9,17204.2,15183.4,17736.1,33013.3,23019.7,18052.4,21425.3,24796.4,28455.3,20364.1,14981.6,16884.4,24941.4,32157.6,26183.4,21281.8,17849.4,34460.9,14895.4,18686.6,20201.5,15057.1,10901.9,25939.7,14861.7,21018.4,18685.2,18537.1,15965.6,14181.8,16797.3,24546.9,22256.4,31121.9,18448.1,27767.5,14507.0,17282.5,26468.2,16380.9,23344.1,28222.8,22351.9,31751.9,26744.4,32432.1,10507.1,16261.6,16513.9,10522.1,14886.9,4106.9,15099.7,13395.7,10367.4,19499.1,8466.0,15864.6,11452.2,12254.6,12707.1,10653.3,9041.0,13188.7,9584.9,9395.3,14523.4,6726.0,8750.9,8966.9,13900.4,12217.4,21289.8,13792.0,27608.5,12909.9,9652.0,12924.3,7351.0,23225.8,11844.4,12330.4,9055.1,13478.1,13318.9,14622.8,30599.3,16282.2,24070.4,14856.3,21713.6,15633.6,31059.3,17634.9,18771.6,19201.4,20041.6,12345.9,12833.7,5465.4,9771.3,7704.2,13193.7,15071.1,8877.3,11090.1,9074.4,10975.6,12474.4,18147.1,14781.3,15003.4,27696.1,11997.8,37558.4,16099.0,16445.9,11352.9,19098.3,15601.1,20482.0,16856.6,15354.3,18309.1,11231.4,13848.8,11846.3,24903.4,12392.4,13255.5,10217.1,12276.7,29135.8,15757.9,13940.9,14717.4,8918.1,13003.0,17235.5,13823.3,9495.8,14888.8,21204.6,12344.2,9592.2,13477.6,14984.8,13284.9,9006.0,10819.6,59615.6,13127.4,11533.4,26966.6,17769.9,16314.1,18658.0,17348.9,17339.1,14521.5,17834.9,17985.9,19463.3,20866.6,13085.2,11932.5,27993.9,30214.6,13276.8,11614.0,18989.9,17508.1,11096.6,20553.9,14842.5,9755.4,9392.0,12386.6,4933.9,13901.3,12944.9,21037.4,14546.0,13328.9,17172.1,11617.8,9376.0,8392.3,14504.4,23961.1,16735.6,12689.9,13183.4,17419.9,10870.0,15824.1,12730.3,16302.9,14753.1,16650.5,7596.4,24170.2,17351.4,14748.0,11313.3,10068.5,14723.3,14137.4,12826.4,20403.6,16842.9,31374.3,22200.9,16111.2,19997.6,45706.4,15344.6,15682.9,25452.4,16126.6,8959.9,11830.6,21125.6,20248.7,15975.7,15726.1,11126.6,19622.3,13290.4,21473.5,23157.6,17371.4,18547.9,15732.2,15187.3,19821.1,17588.4,19447.6,26194.1,20680.1,68226.3,23648.1,15120.7,36026.1,33637.1,31824.1,16966.3,57309.9,36092.7,43549.1,49462.1,62245.5,43880.4,49435.5,58602.6,76835.5,143339.6],"cum_vol":[165814.8,230454.4,283514.6,337940.9,378958.2,435798.4,492535.9,545533.5,584717.9,615520.9,656414.9,710229.3,751787.4,791475.5,821643.7,866340.0,905192.6,941162.8,982390.5,1032440.7,1068053.9,1091544.7,1126143.1,1160355.8,1191994.1,1228049.6,1266094.9,1293774.1,1317112.7,1345887.7,1367815.6,1397044.1,1425170.9,1481809.4,1512806.6,1543538.4,1571968.9,1599608.2,1637675.6,1664260.0,1690475.8,1723056.1,1742267.4,1761811.6,1794374.9,1836307.0,1868023.9,1899970.7,1933584.8,1969032.2,1987981.1,2009747.2,2028230.2,2056241.9,2081529.1,2110651.9,2132860.4,2158018.0,2188440.4,2216741.3,2236626.4,2270379.4,2295090.4,2319337.4,2349429.5,2369616.8,2390596.4,2418460.1,2441427.9,2466673.6,2494771.4,2517442.6,2543274.6,2574800.6,2610646.9,2635899.9,2652971.0,2690401.6,2716390.9,2736191.1,2758609.9,2778666.0,2798927.0,2831152.6,2862477.1,2880476.7,2897564.9,2931762.6,2946628.5,2960056.7,2981621.0,3009295.6,3030046.2,3048734.9,3068135.2,3082469.6,3121078.6,3136060.3,3152328.9,3167711.4,3190222.6,3215186.3,3235876.6,3265890.2,3279295.9,3295410.1,3315300.8,3330305.4,3357816.6,3375151.5,3416118.3,3436826.3,3468493.7,3484768.5,3533308.8,3558328.2,3597035.9,3618238.5,3643364.2,3671469.6,3690336.8,3705202.0,3727266.1,3741298.4,3774933.6,3813995.9,3835155.1,3850977.9,3869768.6,3894929.4,3918553.7,3940097.9,3966900.8,3984105.0,3999288.4,4017024.5,4050037.8,4073057.5,4091109.9,4112535.2,4137331.6,4165786.9,4186151.1,4201132.6,4218017.0,4242958.4,4275116.0,4301299.4,4322581.2,4340430.6,4374891.5,4389786.9,4408473.6,4428675.1,4443732.2,4454634.1,4480573.9,4495435.6,4516453.9,4535139.1,4553676.3,4569641.9,4583823.7,4600621.0,4625167.9,4647424.3,4678546.2,4696994.3,4724761.8,4739268.8,4756551.3,4783019.5,4799400.4,4822744.5,4850967.3,4873319.2,4905071.1,4931815.6,4964247.6,4974754.8,4991016.4,5007530.3,5018052.4,5032939.3,5037046.2,5052145.9,5065541.6,5075909.0,5095408.1,5103874.1,5119738.7,5131190.9,5143445.6,5156152.7,5166806.0,5175847.0,5189035.7,5198620.6,5208015.9,5222539.2,5229265.2,5238016.1,5246983.0,5260883.4,5273100.7,5294390.5,5308182.5,5335791.0,5348700.9,5358352.9,5371277.1,5378628.1,5401853.9,5413698.4,5426028.7,5435083.9,5448561.9,5461880.8,5476503.6,5507102.9,5523385.1,5547455.4,5562311.7,5584025.4,5599659.0,5630718.3,5648353.1,5667124.7,5686326.1,5706367.7,5718713.6,5731547.3,5737012.6,5746783.9,5754488.1,5767681.9,5782752.9,5791630.2,5802720.3,5811794.7,5822770.4,5835244.8,5853391.9,5868173.1,5883176.5,5910872.6,5922870.4,5960428.8,5976527.8,5992973.7,6004326.6,6023424.9,6039025.9,6059507.9,6076364.6,6091718.9,6110028.0,6121259.4,6135108.2,6146954.5,6171857.9,6184250.4,6197505.9,6207722.9,6219999.6,6249135.4,6264893.3,6278834.2,6293551.6,6302469.7,6315472.7,6332708.2,6346531.5,6356027.3,6370916.1,6392120.6,6404464.9,6414057.1,6427534.7,6442519.5,6455804.4,6464810.4,6475629.9,6535245.6,6548372.9,6559906.3,6586872.9,6604642.7,6620956.9,6639614.9,6656963.8,6674302.9,6688824.4,6706659.3,6724645.1,6744108.4,6764975.1,6778060.3,6789992.8,6817986.6,6848201.2,6861478.0,6873092.0,6892081.9,6909590.0,6920686.6,6941240.6,6956083.1,6965838.4,6975230.4,6987617.0,6992550.9,7006452.1,7019397.1,7040434.4,7054980.4,7068309.3,7085481.4,7097099.2,7106475.2,7114867.5,7129371.9,7153333.0,7170068.6,7182758.5,7195941.9,7213361.8,7224231.8,7240055.9,7252786.1,7269089.1,7283842.1,7300492.6,7308089.1,7332259.3,7349610.7,7364358.7,7375672.0,7385740.5,7400463.8,7414601.2,7427427.6,7447831.1,7464674.1,7496048.4,7518249.2,7534360.4,7554358.0,7600064.4,7615408.9,7631091.9,7656544.3,7672670.9,7681630.8,7693461.4,7714587.1,7734835.8,7750811.5,7766537.6,7777664.3,7797286.6,7810577.0,7832050.5,7855208.1,7872579.5,7891127.4,7906859.6,7922046.9,7941868.0,7959456.4,7978904.1,8005098.2,8025778.3,8094004.6,8117652.7,8132773.4,8168799.6,8202436.7,8234260.9,8251227.1,8308537.0,8344629.7,8388178.9,8437640.9,8499886.4,8543766.8,8593202.3,8651804.9,8728640.4,8871980.0],"abs_move_pct":[1.2333,1.1552,1.3073,1.4606,1.645,1.6236,1.8347,1.6906,1.8817,1.9931,2.0825,1.931,1.7721,1.895,1.7322,1.6668,1.6376,1.5135,1.5919,1.4002,1.4093,1.5165,1.5826,1.8059,1.5975,1.6308,1.5962,1.4142,1.4582,1.3851,1.4203,1.36,1.4843,1.3498,1.3518,1.3761,1.4305,1.3231,1.3246,1.4099,1.2538,1.1402,1.1677,1.2038,1.118,1.1947,1.5354,1.6423,1.7535,1.8622,1.8651,1.6321,1.766,1.8723,1.9558,2.0597,2.0509,1.7941,1.7625,1.6765,1.7718,1.5856,1.6336,1.666,1.7338,1.6329,1.6564,1.7185,1.632,1.6653,1.8222,1.8547,1.8603,2.0383,2.0178,2.0886,2.0633,2.1515,2.142,2.1974,2.1888,2.2629,2.3749,2.3937,2.2289,2.1578,2.2952,2.3181,2.2877,2.281,2.3192,2.3563,2.3908,2.4425,2.4451,2.4908,2.3882,2.4876,2.5188,2.5751,2.622,2.5148,2.4474,2.5312,2.5042,2.4172,2.5173,2.452,2.4948,2.6182,2.6057,2.6204,2.6423,2.6258,2.6873,2.549,2.4636,2.4108,2.488,2.467,2.3716,2.3691,2.3287,2.2971,2.2762,2.2651,2.2834,2.142,2.1152,2.0778,2.0792,2.1994,2.1969,2.1719,2.2097,2.2876,2.3357,2.284,2.3968,2.4849,2.4842,2.5495,2.5125,2.6404,2.6635,2.671,2.8134,2.7402,2.8316,2.8925,2.8107,2.8582,3.0019,3.0804,3.0767,3.0974,2.8865,2.8387,2.9176,2.912,2.9433,2.9337,2.894,2.8989,2.9144,2.9545,2.9559,2.9291,2.9542,2.9504,2.9485,2.999,3.0731,3.0987,2.9908,2.9666,3.0399,3.0121,3.0893,3.0554,2.9804,2.9758,2.9656,2.9508,2.9307,2.8381,2.8292,2.7886,2.7252,2.747,2.7506,2.7927,2.6946,2.732,2.7463,2.683,2.6592,2.6072,2.6867,2.6992,2.7502,2.6769,2.7278,2.8151,2.8633,2.9437,2.9641,3.1084,3.159,3.1903,3.159,3.1619,3.1405,3.1819,3.3342,3.3644,3.3867,3.3952,3.4296,3.4557,3.5732,3.527,3.3887,3.3844,3.4257,3.4464,3.5044,3.3739,3.3607,3.3505,3.4154,3.336,3.3549,3.3818,3.337,3.4005,3.3408,3.4322,3.4011,3.4861,3.5542,3.5969,3.6107,3.5955,3.5657,3.597,3.5833,3.5585,3.6042,3.6209,3.4985,3.5482,3.595,3.5383,3.4607,3.4939,3.4394,3.3908,3.4826,3.4315,3.365,3.4244,3.3661,3.3138,3.3156,3.3369,3.4014,3.3962,3.3431,3.3055,3.307,3.2879,3.237,3.2233,3.2636,3.2834,3.2697,3.2875,3.3857,3.4072,3.3503,3.3192,3.3137,3.3169,3.3768,3.4073,3.5226,3.5195,3.6811,3.688,3.6883,3.7066,3.7448,3.6623,3.7241,3.6792,3.7401,3.6654,3.7078,3.797,3.72,3.7717,3.6815,3.6861,3.6798,3.7881,3.7025,3.6967,3.687,3.7518,3.7727,3.8329,3.7716,3.7679,3.7299,3.923,3.9542,3.8967,3.8991,3.9505,3.8952,3.9364,3.8627,3.906,3.9165,3.9626,4.0328,4.0457,4.0048,4.0382,4.0248,4.0625,4.1145,4.1096,4.1825,4.2408,4.1994,4.2131,4.2178,4.3102,4.2351,4.2459,4.2475,4.1424,4.2273,4.2198,4.2263,4.1368,4.1208,4.1182,4.1176,4.1312,4.1358,4.0972,4.1391,4.0888,4.0763,4.0115,3.9854,3.9977,4.0549,4.0644,4.1589,4.0824,4.08,4.0756,4.1209,4.1033,4.0587,4.04,4.0353,4.0341,3.9804,3.9486,4.0348,4.0239,3.9521,3.9847,3.9611,4.0035,4.0521,4.116,4.1755,4.1077,4.2046,4.2187,4.2253,4.2646,4.2695,4.2569],"open5_vol":378958.2,"days":14,"atr14":0.38944999999999996,"adv14":9542054,"avg_range_pct14":8.631,"prev_close":5.15,"prev_high":5.41,"prev_low":4.95,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":4.62,"ref_5d_avg_high":5.268,"ref_5d_avg_low":4.843,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":3.705,"hi":3.75,"mid":3.7317,"touches":3,"last_touch_days_ago":8},{"lo":3.88,"hi":3.9101,"mid":3.9,"touches":3,"last_touch_days_ago":11},{"lo":3.99,"hi":4.05,"mid":4.02,"touches":2,"last_touch_days_ago":10},{"lo":4.15,"hi":4.21,"mid":4.184,"touches":5,"last_touch_days_ago":6},{"lo":4.54,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":2},{"lo":4.715,"hi":4.8,"mid":4.7575,"touches":2,"last_touch_days_ago":3},{"lo":4.95,"hi":5.0399,"mid":5.0025,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":0}],"high":5.52,"low":3.5825,"atr":0.3894,"sessions":14,"tol":0.0974}}