{"symbol":"CDE","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[201457.6,51775.1,77495.4,87810.3,56527.6,123700.2,62396.1,62110.0,52558.1,70230.3,62193.0,49666.2,46298.5,66658.7,34400.5,47438.2,53936.6,26098.7,38255.4,43452.4,46180.8,28206.1,35789.8,38008.5,33029.9,30409.5,34390.3,45493.5,42534.3,86819.5,56749.7,38341.6,36606.6,33330.1,35708.3,30873.0,26374.2,34240.6,36221.5,33923.0,33819.0,24945.4,19944.6,21450.7,32030.5,26480.5,38302.4,26650.7,29427.3,36906.0,36709.7,25145.9,49470.8,23583.4,30050.0,33649.9,26321.1,24467.8,19967.8,25774.7,47198.4,51296.6,34599.5,51804.0,36317.3,40971.9,41972.6,32845.7,31838.6,33852.0,39258.4,30601.1,29969.4,44145.1,21023.6,27934.0,35908.8,22785.1,26569.6,26467.2,41420.9,33551.0,43208.8,27587.3,35451.0,26270.4,35688.2,20466.5,23417.0,26472.8,31829.4,23813.0,35168.4,31263.9,20040.4,28426.4,23850.0,34059.1,32224.3,26884.8,31681.2,25175.9,28065.1,25227.6,26615.9,19726.5,25351.4,34580.4,26218.6,31927.1,30669.0,38451.9,25532.4,24708.0,21495.0,17470.9,22773.0,20825.3,18265.2,23355.7,23433.8,25993.2,28107.4,17915.1,26359.6,21562.3,20159.6,18836.2,21498.9,19076.0,35546.6,21453.1,29613.4,23679.9,19801.9,15928.9,25622.2,14625.7,24245.9,14203.4,11997.1,16740.6,19091.6,21315.1,15503.7,19840.4,17633.6,8649.5,16803.9,14426.9,24376.2,21096.1,22374.6,24484.1,16495.6,25416.6,10989.0,16546.1,11794.1,17406.6,15608.6,11815.5,18335.9,21206.9,18494.8,14422.1,22322.4,14097.9,26866.8,19675.4,16891.6,13640.5,18481.5,11625.4,29438.9,20818.5,12435.6,17736.5,14933.9,17654.9,16707.5,18068.5,16438.1,19103.9,16865.8,17105.6,25593.6,16897.6,19798.2,15841.8,12853.7,16729.5,30130.0,18605.6,12711.1,11949.8,23370.1,23120.1,13190.0,11244.9,23969.4,13028.6,19945.8,13089.8,12401.6,18195.6,13324.5,10075.0,14559.2,6596.4,14827.2,15803.1,15242.9,19438.0,17556.5,19163.7,17099.6,8744.5,23359.5,17825.4,14638.2,17991.1,18362.9,9654.1,13616.7,18418.4,11506.4,15108.3,10897.9,13646.1,14598.8,9110.9,10388.0,15298.4,12413.2,9898.8,14559.9,16473.7,14031.1,16094.1,11303.3,13181.8,12894.2,14640.4,8501.4,15122.1,10171.2,10330.9,8173.0,6786.3,16157.0,18608.6,9918.4,16397.9,13604.0,14867.8,7965.2,8381.4,14707.9,13193.8,15739.1,11688.4,14909.4,12813.7,12168.1,16929.0,15848.2,13803.6,8324.4,7008.8,10452.5,10435.4,19263.9,18214.1,12509.5,13154.4,11004.3,15031.9,16319.4,11497.0,14203.0,17865.4,39679.2,23632.5,15765.5,15314.1,18180.6,24504.1,22965.1,22746.2,18694.4,11847.3,18377.2,16034.4,12406.2,19436.1,12216.1,11826.6,18167.9,9412.8,15845.4,25327.6,16709.0,11224.4,13831.0,15908.9,10765.8,16155.4,12956.0,21690.1,15857.9,20275.0,21700.6,19101.1,11691.4,13988.0,16153.4,17165.9,25107.6,17406.6,27044.8,30291.1,12071.1,16185.3,23427.2,17371.1,14215.1,24529.1,16688.9,19001.9,22029.2,16747.8,20857.4,12689.5,15017.8,13648.9,14073.0,12175.3,13477.1,22981.6,21764.5,13279.9,19809.5,35990.0,12893.1,14599.1,11252.1,17444.9,27536.1,14698.7,18855.4,17073.4,15623.6,16275.5,16276.1,11899.8,19018.7,26987.7,25518.3,13295.4,51212.5,33341.0,23681.4,27697.8,22777.1,29650.6,26754.1,18002.9,27979.9,25919.9,32702.1,31130.5,30063.1,47632.4,39915.4,58507.6,37364.9,43193.6,46825.7,83149.6,112437.9,58614.4,44681.6,56769.1,81247.4,98533.9,92046.7,138662.4,175808.1,279595.9],"cum_vol":[201457.6,253232.7,330728.1,418538.4,475065.9,598766.1,661162.2,723272.2,775830.4,846060.6,908253.6,957919.9,1004218.4,1070877.1,1105277.6,1152715.8,1206652.4,1232751.1,1271006.4,1314458.8,1360639.6,1388845.6,1424635.4,1462643.9,1495673.8,1526083.3,1560473.6,1605967.1,1648501.4,1735320.9,1792070.6,1830412.1,1867018.7,1900348.9,1936057.1,1966930.1,1993304.4,2027544.9,2063766.4,2097689.4,2131508.4,2156453.8,2176398.4,2197849.1,2229879.6,2256360.1,2294662.6,2321313.3,2350740.6,2387646.6,2424356.3,2449502.1,2498972.9,2522556.4,2552606.4,2586256.3,2612577.4,2637045.2,2657013.0,2682787.7,2729986.1,2781282.6,2815882.1,2867686.1,2904003.4,2944975.4,2986947.9,3019793.6,3051632.3,3085484.3,3124742.7,3155343.8,3185313.2,3229458.4,3250482.0,3278416.0,3314324.8,3337109.9,3363679.4,3390146.6,3431567.6,3465118.6,3508327.4,3535914.6,3571365.6,3597636.1,3633324.3,3653790.8,3677207.8,3703680.6,3735509.9,3759322.9,3794491.4,3825755.2,3845795.6,3874222.0,3898072.0,3932131.1,3964355.4,3991240.1,4022921.4,4048097.3,4076162.4,4101390.0,4128005.9,4147732.4,4173083.7,4207664.1,4233882.8,4265809.9,4296478.9,4334930.9,4360463.2,4385171.2,4406666.2,4424137.1,4446910.1,4467735.4,4486000.6,4509356.4,4532790.1,4558783.4,4586890.7,4604805.9,4631165.5,4652727.8,4672887.4,4691723.6,4713222.4,4732298.4,4767845.0,4789298.1,4818911.5,4842591.4,4862393.3,4878322.1,4903944.4,4918570.1,4942816.0,4957019.4,4969016.6,4985757.2,5004848.9,5026163.9,5041667.6,5061508.1,5079141.7,5087791.2,5104595.1,5119022.0,5143398.2,5164494.3,5186868.9,5211353.1,5227848.7,5253265.4,5264254.4,5280800.4,5292594.6,5310001.2,5325609.9,5337425.4,5355761.2,5376968.1,5395462.9,5409885.0,5432207.4,5446305.3,5473172.1,5492847.5,5509739.1,5523379.6,5541861.1,5553486.5,5582925.4,5603743.9,5616179.4,5633915.9,5648849.9,5666504.8,5683212.3,5701280.8,5717718.9,5736822.7,5753688.5,5770794.1,5796387.8,5813285.4,5833083.6,5848925.4,5861779.1,5878508.6,5908638.6,5927244.1,5939955.2,5951905.0,5975275.1,5998395.2,6011585.2,6022830.1,6046799.4,6059828.1,6079773.9,6092863.6,6105265.2,6123460.8,6136785.3,6146860.3,6161419.5,6168015.9,6182843.1,6198646.2,6213889.1,6233327.1,6250883.6,6270047.3,6287146.9,6295891.4,6319250.9,6337076.3,6351714.5,6369705.6,6388068.5,6397722.6,6411339.3,6429757.7,6441264.1,6456372.4,6467270.4,6480916.5,6495515.3,6504626.1,6515014.1,6530312.5,6542725.7,6552624.5,6567184.4,6583658.1,6597689.2,6613783.4,6625086.6,6638268.4,6651162.6,6665803.0,6674304.4,6689426.5,6699597.7,6709928.6,6718101.6,6724887.9,6741044.9,6759653.4,6769571.9,6785969.8,6799573.8,6814441.6,6822406.8,6830788.2,6845496.1,6858689.9,6874429.0,6886117.4,6901026.8,6913840.5,6926008.6,6942937.6,6958785.8,6972589.4,6980913.8,6987922.6,6998375.1,7008810.5,7028074.4,7046288.5,7058798.0,7071952.4,7082956.6,7097988.5,7114307.9,7125804.9,7140007.9,7157873.3,7197552.5,7221185.0,7236950.5,7252264.6,7270445.3,7294949.4,7317914.4,7340660.6,7359355.0,7371202.3,7389579.5,7405613.9,7418020.1,7437456.2,7449672.3,7461498.9,7479666.8,7489079.6,7504924.9,7530252.5,7546961.5,7558185.9,7572016.9,7587925.9,7598691.6,7614847.1,7627803.1,7649493.2,7665351.1,7685626.1,7707326.6,7726427.7,7738119.1,7752107.1,7768260.5,7785426.4,7810533.9,7827940.6,7854985.4,7885276.4,7897347.6,7913532.9,7936960.1,7954331.2,7968546.3,7993075.4,8009764.3,8028766.2,8050795.4,8067543.2,8088400.6,8101090.1,8116107.9,8129756.8,8143829.8,8156005.1,8169482.1,8192463.7,8214228.2,8227508.1,8247317.6,8283307.6,8296200.6,8310799.7,8322051.9,8339496.7,8367032.9,8381731.6,8400587.0,8417660.4,8433284.0,8449559.5,8465835.6,8477735.4,8496754.1,8523741.9,8549260.1,8562555.6,8613768.1,8647109.1,8670790.5,8698488.3,8721265.4,8750916.1,8777670.1,8795673.1,8823653.0,8849572.9,8882275.0,8913405.5,8943468.6,8991100.9,9031016.3,9089523.9,9126888.8,9170082.4,9216908.1,9300057.6,9412495.6,9471110.0,9515791.6,9572560.8,9653808.1,9752342.1,9844388.8,9983051.1,10158859.3,10438455.1],"abs_move_pct":[0.5968,0.8732,0.8889,0.8874,0.9931,1.0548,1.0799,1.2194,1.0288,0.9356,0.8685,0.8902,0.9024,0.7764,0.6951,0.6631,0.6992,0.7274,0.8748,0.8718,0.8414,0.8263,0.8305,0.8509,0.8948,0.9114,0.982,0.974,1.0061,1.0365,1.0311,1.092,1.1325,1.1028,1.0703,1.0002,1.0446,0.9383,0.8877,0.9849,0.9688,0.9973,1.0176,0.9889,1.0336,1.06,1.0913,1.0282,1.0422,1.0071,1.0535,1.1564,1.0067,1.0612,1.0614,1.0195,1.0112,0.9236,0.9127,0.8369,0.8534,0.9396,0.9912,1.0311,1.0503,1.0578,1.0385,1.0288,1.0041,1.0892,1.0726,1.0003,1.0797,1.0386,1.0273,1.0562,1.0628,1.0672,1.1147,1.1315,1.1288,1.1254,1.0628,1.0966,1.1538,1.1766,1.1059,1.106,1.0319,1.0072,1.0276,0.9578,0.9967,0.9968,1.0513,1.1207,1.1163,1.1372,1.2024,1.1937,1.182,1.2012,1.2496,1.1808,1.1579,1.1855,1.1257,1.1314,1.1267,1.0879,1.0528,1.1118,1.1198,1.1112,1.1185,1.1391,1.117,1.109,1.0749,1.0698,1.1226,1.0785,1.0508,1.0122,1.0237,1.0498,1.0268,1.0364,1.033,0.9993,1.0176,1.0137,1.0749,1.0699,1.0434,1.0267,1.0486,1.1016,1.1154,1.1003,1.128,1.1028,1.1232,1.1651,1.1124,1.1216,1.1487,1.1727,1.1267,1.1472,1.1446,1.178,1.141,1.1729,1.2106,1.1757,1.1593,1.1601,1.2023,1.1789,1.1668,1.1505,1.2065,1.2126,1.1681,1.2072,1.2469,1.2398,1.2305,1.208,1.1661,1.1633,1.1131,1.1632,1.139,1.1985,1.2036,1.2155,1.2262,1.2201,1.1722,1.1594,1.1446,1.1776,1.2279,1.1853,1.1746,1.1891,1.2122,1.2671,1.1858,1.1951,1.234,1.2629,1.2508,1.2686,1.3106,1.2765,1.2825,1.3003,1.2768,1.2961,1.2897,1.2711,1.2279,1.2289,1.2056,1.2132,1.2067,1.202,1.2339,1.2263,1.1959,1.2261,1.2254,1.1928,1.1776,1.1938,1.1998,1.2411,1.1988,1.2345,1.1887,1.2075,1.1984,1.2262,1.1919,1.2069,1.2253,1.2481,1.2721,1.2981,1.2986,1.3108,1.2877,1.2666,1.2558,1.23,1.1984,1.2297,1.2177,1.2358,1.2678,1.2442,1.2582,1.2388,1.2535,1.2333,1.261,1.2491,1.2728,1.2895,1.2812,1.3135,1.3198,1.3186,1.3143,1.3384,1.3177,1.3421,1.316,1.3541,1.3661,1.3536,1.3652,1.3711,1.3636,1.3712,1.3676,1.368,1.3669,1.3874,1.3957,1.3764,1.3816,1.4047,1.3884,1.4361,1.4131,1.4249,1.4215,1.4312,1.4223,1.4379,1.4271,1.4264,1.405,1.3995,1.4106,1.4128,1.3905,1.3979,1.3942,1.4158,1.4286,1.443,1.4182,1.4196,1.3971,1.4217,1.4946,1.5147,1.5386,1.5485,1.5392,1.6209,1.6513,1.6573,1.6548,1.666,1.7055,1.7123,1.7143,1.7389,1.7533,1.7688,1.7939,1.8064,1.8101,1.8113,1.7735,1.8104,1.8223,1.7756,1.734,1.756,1.7707,1.763,1.7532,1.755,1.7278,1.8389,1.8474,1.8188,1.8177,1.8126,1.7891,1.8086,1.7692,1.8016,1.7906,1.8011,1.8208,1.8157,1.788,1.8137,1.8498,1.8929,1.863,1.824,1.869,1.8446,1.8495,1.8383,1.8537,1.8678,1.8675,1.8348,1.8245,1.8032,1.7615,1.7451,1.7672,1.771,1.785,1.829,1.8203,1.8024,1.8172,1.8477,1.8585,1.8789,1.9134,1.9337,1.9249,1.9306,1.9692,1.9433,1.9508,1.929,1.9751,2.0062,1.9859,2.0041,2.0519,2.0963,2.1178,2.0626,2.0831,2.1102],"open5_vol":475065.9,"days":14,"atr14":0.3306214285714285,"adv14":11624330,"avg_range_pct14":4.229,"prev_close":7.3,"prev_high":7.32,"prev_low":7.07,"high_20d":7.715,"ref_5d_high":7.52,"ref_5d_low":6.46,"ref_5d_avg_high":7.232,"ref_5d_avg_low":6.9042,"ref_5d_avg_range":0.3278,"sr14":{"levels":[{"lo":6.03,"hi":6.11,"mid":6.0667,"touches":3,"last_touch_days_ago":10},{"lo":6.175,"hi":6.245,"mid":6.215,"touches":4,"last_touch_days_ago":9},{"lo":6.28,"hi":6.35,"mid":6.315,"touches":4,"last_touch_days_ago":6},{"lo":6.45,"hi":6.53,"mid":6.4837,"touches":5,"last_touch_days_ago":4},{"lo":6.58,"hi":6.66,"mid":6.6167,"touches":3,"last_touch_days_ago":3},{"lo":6.72,"hi":6.79,"mid":6.755,"touches":2,"last_touch_days_ago":4},{"lo":7.07,"hi":7.14,"mid":7.1133,"touches":3,"last_touch_days_ago":0},{"lo":7.2508,"hi":7.32,"mid":7.2854,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.52,"mid":7.49,"touches":2,"last_touch_days_ago":1}],"high":7.52,"low":6.03,"atr":0.3306,"sessions":14,"tol":0.0827}}