{"symbol":"BCS","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[114726.8,33366.7,28848.0,23071.6,21261.2,30284.0,31670.4,21673.0,17369.8,23378.2,31500.0,26995.6,23973.0,25921.9,23372.9,33326.4,32551.3,35114.4,29868.8,27146.1,25538.6,23984.6,27527.6,23952.9,23092.1,16337.0,20508.3,17747.0,15331.6,11999.0,30405.8,27012.1,28920.5,21944.5,21932.2,29974.6,33160.8,33230.6,23874.1,25453.9,26404.5,19609.6,18593.4,42393.7,24934.9,33182.0,23600.9,30929.3,24422.2,29379.2,24922.4,24674.9,28965.8,35352.9,33015.0,54365.6,34263.4,33994.1,44429.6,35185.1,40287.9,52867.5,39648.0,30703.2,29615.7,52301.9,49363.4,38402.8,32160.3,53460.7,29740.6,26488.8,34868.1,52067.1,23834.7,21148.6,20328.7,26027.3,28416.0,41896.5,41913.8,37366.2,45237.9,16658.2,20335.3,15507.9,31614.7,51383.6,33412.9,23835.3,28926.6,39663.6,36868.9,53822.8,45772.6,26353.8,26677.0,18961.6,40313.4,25422.1,45654.6,29303.3,35308.4,26226.8,19189.7,37290.6,37668.0,31834.6,23960.7,23011.2,34401.7,34868.4,26981.9,19796.3,35817.4,31558.9,15404.1,33500.1,30315.2,41192.1,48159.7,49512.2,16575.7,29195.5,106395.0,53600.3,16254.4,23924.4,37109.3,20545.2,10399.1,26955.5,23392.1,11047.6,28526.8,40229.6,25871.8,22731.4,6067.9,17588.3,14337.7,30118.6,20443.4,14539.4,19503.4,20070.3,17006.0,14232.5,17610.1,24980.2,34836.4,39698.6,19412.4,23023.6,18284.4,9191.9,14779.6,10069.9,12466.6,7431.8,8760.4,11380.7,16326.9,47376.1,22643.9,116152.4,43183.6,13832.7,9272.7,6144.5,20380.8,5468.6,9781.9,23772.7,75663.8,10414.7,4459.2,15253.9,10502.3,16751.0,9024.4,13364.5,5294.9,16285.5,4427.3,4218.9,26864.8,75121.9,22558.6,12066.7,12133.7,8710.5,13489.6,4984.3,11088.1,8792.9,13895.4,16356.7,16952.1,4740.1,13035.1,5381.7,6516.8,9890.1,10538.1,16371.8,5651.2,10147.1,5140.5,14650.6,20806.8,5350.6,19258.5,6610.6,11351.4,12022.4,14347.3,12701.0,10978.2,22764.9,12655.9,15145.6,24482.0,20121.6,7600.5,9668.1,25466.1,10813.1,20501.4,10181.4,18256.3,4469.8,16913.9,7163.2,14521.1,11389.4,17364.4,20305.0,16520.3,12471.0,3139.9,17618.1,20698.4,17104.4,7886.7,13324.6,24122.4,11529.3,35870.1,39871.8,39619.1,24880.7,9371.1,16431.1,15062.0,23783.6,30961.1,14794.1,9207.4,7737.8,20351.0,9393.4,8773.3,11559.7,10731.1,20146.9,24529.8,24395.1,27889.5,21126.1,22319.5,29912.4,41812.7,18053.7,10880.5,31248.1,8839.6,18627.8,7143.1,8208.1,14888.6,8884.3,11366.6,10611.9,21879.9,11840.9,6631.4,13369.4,34353.6,24457.6,18779.3,27304.8,15965.1,27429.2,12660.6,19696.3,5964.4,12143.3,17375.9,11702.3,35412.2,18010.1,14178.2,9939.4,12227.4,5350.4,18378.1,16951.5,12806.4,4839.9,8006.4,7019.4,15687.6,11916.2,5862.8,9443.6,14605.4,11367.1,23730.1,14038.5,16858.0,16223.2,17518.5,5274.5,14436.0,13889.1,7668.9,9711.9,5472.8,16063.6,19025.1,23796.7,38202.6,21002.2,24377.1,14151.5,16504.6,10012.4,10019.9,11707.8,25372.2,8223.6,24135.6,21350.4,19269.6,11185.7,14803.6,11249.5,11916.7,5991.9,17955.2,19667.2,13337.4,21889.6,13083.4,8825.6,11369.5,14551.2,12262.9,13407.7,16073.6,27990.3,21883.8,20071.0,19194.7,20649.1,12005.0,32422.8,41133.6,14206.3,18958.8,15487.9,19164.9,16562.2,9098.7,23421.6,26929.2,16059.3,19427.7,29238.4,49720.8,18278.9,37008.9,34954.9,34655.6,74199.9,43275.4,49082.5,61051.1,197280.3],"cum_vol":[114726.8,148093.5,176941.5,200013.1,221274.4,251558.4,283228.7,304901.7,322271.5,345649.7,377149.7,404145.4,428118.4,454040.2,477413.1,510739.5,543290.8,578405.1,608273.9,635420.1,660958.7,684943.4,712471.0,736423.9,759516.0,775853.0,796361.3,814108.3,829439.9,841438.9,871844.7,898856.9,927777.4,949721.9,971654.1,1001628.6,1034789.4,1068020.1,1091894.1,1117348.0,1143752.5,1163362.1,1181955.5,1224349.2,1249284.1,1282466.1,1306066.9,1336996.2,1361418.4,1390797.6,1415720.1,1440395.0,1469360.8,1504713.7,1537728.7,1592094.4,1626357.8,1660351.9,1704781.5,1739966.6,1780254.6,1833122.1,1872770.1,1903473.3,1933089.0,1985390.9,2034754.4,2073157.1,2105317.4,2158778.1,2188518.7,2215007.5,2249875.6,2301942.7,2325777.4,2346926.1,2367254.8,2393282.1,2421698.1,2463594.6,2505508.4,2542874.6,2588112.5,2604770.7,2625106.0,2640613.9,2672228.6,2723612.2,2757025.1,2780860.4,2809787.1,2849450.7,2886319.6,2940142.4,2985914.9,3012268.7,3038945.7,3057907.4,3098220.8,3123642.9,3169297.6,3198600.9,3233909.3,3260136.1,3279325.8,3316616.4,3354284.4,3386119.0,3410079.7,3433090.9,3467492.6,3502361.1,3529342.9,3549139.2,3584956.6,3616515.5,3631919.6,3665419.8,3695735.0,3736927.1,3785086.9,3834599.1,3851174.8,3880370.3,3986765.3,4040365.6,4056619.9,4080544.4,4117653.6,4138198.9,4148598.0,4175553.5,4198945.6,4209993.3,4238520.1,4278749.6,4304621.4,4327352.8,4333420.7,4351009.0,4365346.7,4395465.3,4415908.6,4430448.0,4449951.4,4470021.7,4487027.7,4501260.2,4518870.4,4543850.6,4578686.9,4618385.6,4637797.9,4660821.5,4679105.9,4688297.9,4703077.4,4713147.4,4725613.9,4733045.7,4741806.1,4753186.8,4769513.7,4816889.9,4839533.7,4955686.1,4998869.7,5012702.4,5021975.1,5028119.6,5048500.4,5053969.0,5063750.9,5087523.6,5163187.4,5173602.1,5178061.3,5193315.2,5203817.5,5220568.5,5229592.9,5242957.4,5248252.4,5264537.9,5268965.1,5273184.1,5300048.9,5375170.8,5397729.4,5409796.1,5421929.8,5430640.3,5444129.9,5449114.1,5460202.3,5468995.1,5482890.5,5499247.2,5516199.4,5520939.5,5533974.6,5539356.3,5545873.1,5555763.1,5566301.2,5582673.0,5588324.2,5598471.3,5603611.8,5618262.4,5639069.2,5644419.9,5663678.4,5670289.0,5681640.4,5693662.8,5708010.1,5720711.1,5731689.3,5754454.1,5767110.0,5782255.6,5806737.6,5826859.2,5834459.7,5844127.9,5869593.9,5880407.1,5900908.5,5911089.9,5929346.1,5933815.9,5950729.8,5957893.0,5972414.1,5983803.5,6001167.9,6021472.9,6037993.2,6050464.2,6053604.1,6071222.1,6091920.6,6109024.9,6116911.6,6130236.3,6154358.6,6165887.9,6201758.1,6241629.9,6281249.0,6306129.7,6315500.8,6331931.9,6346993.9,6370777.6,6401738.6,6416532.8,6425740.2,6433478.0,6453829.0,6463222.4,6471995.6,6483555.4,6494286.5,6514433.4,6538963.2,6563358.4,6591247.9,6612373.9,6634693.4,6664605.9,6706418.6,6724472.3,6735352.8,6766600.9,6775440.4,6794068.2,6801211.3,6809419.4,6824307.9,6833192.2,6844558.8,6855170.6,6877050.5,6888891.4,6895522.7,6908892.1,6943245.6,6967703.3,6986482.6,7013787.4,7029752.4,7057181.6,7069842.2,7089538.5,7095502.9,7107646.2,7125022.1,7136724.4,7172136.6,7190146.6,7204324.9,7214264.2,7226491.6,7231842.0,7250220.1,7267171.6,7279978.0,7284817.9,7292824.2,7299843.6,7315531.3,7327447.5,7333310.3,7342753.9,7357359.3,7368726.4,7392456.4,7406494.9,7423352.9,7439576.1,7457094.6,7462369.1,7476805.1,7490694.2,7498363.1,7508075.0,7513547.8,7529611.4,7548636.6,7572433.3,7610635.9,7631638.1,7656015.1,7670166.6,7686671.3,7696683.6,7706703.5,7718411.3,7743783.5,7752007.1,7776142.7,7797493.1,7816762.6,7827948.4,7842751.9,7854001.4,7865918.1,7871910.0,7889865.2,7909532.4,7922869.9,7944759.5,7957842.9,7966668.4,7978037.9,7992589.1,8004852.0,8018259.7,8034333.4,8062323.6,8084207.4,8104278.4,8123473.1,8144122.3,8156127.3,8188550.1,8229683.7,8243890.0,8262848.8,8278336.6,8297501.6,8314063.8,8323162.5,8346584.1,8373513.4,8389572.6,8409000.4,8438238.7,8487959.5,8506238.4,8543247.3,8578202.1,8612857.8,8687057.6,8730333.1,8779415.6,8840466.6,9037746.9],"abs_move_pct":[0.1393,0.1692,0.1394,0.1585,0.1598,0.2467,0.2407,0.2717,0.2681,0.2933,0.3399,0.3319,0.3648,0.4037,0.4431,0.4508,0.4725,0.4725,0.484,0.4684,0.4752,0.4512,0.441,0.4485,0.4533,0.4734,0.4505,0.4801,0.4782,0.4747,0.4869,0.5095,0.5097,0.5199,0.5135,0.5455,0.5592,0.5536,0.5346,0.5443,0.5215,0.5372,0.5311,0.5115,0.5286,0.5293,0.5205,0.502,0.5121,0.5163,0.5062,0.5002,0.4965,0.5187,0.5338,0.562,0.5521,0.5188,0.4972,0.5226,0.5011,0.5369,0.532,0.5289,0.545,0.5728,0.5687,0.5505,0.5661,0.548,0.5618,0.5699,0.5553,0.5761,0.5731,0.567,0.5672,0.5685,0.5699,0.5785,0.6081,0.5882,0.5906,0.5985,0.6026,0.5912,0.5953,0.585,0.5724,0.5552,0.5449,0.561,0.554,0.5629,0.5758,0.5851,0.5935,0.6144,0.63,0.6425,0.6485,0.6423,0.6297,0.6409,0.6375,0.6489,0.6586,0.6518,0.6356,0.6358,0.6336,0.6192,0.611,0.5997,0.5939,0.5953,0.5735,0.5795,0.5921,0.6042,0.5996,0.6337,0.6328,0.6474,0.7297,0.7101,0.6995,0.6981,0.6997,0.6972,0.7144,0.719,0.737,0.7254,0.7265,0.7005,0.6886,0.7004,0.6947,0.6976,0.6935,0.6942,0.6722,0.6821,0.6739,0.6571,0.6644,0.6669,0.6695,0.6736,0.6865,0.7067,0.7042,0.7116,0.7081,0.7181,0.7151,0.7152,0.7114,0.7188,0.6975,0.702,0.7065,0.7056,0.7144,0.7069,0.7028,0.7078,0.715,0.7104,0.7181,0.7182,0.731,0.7364,0.7461,0.7422,0.7266,0.7133,0.7152,0.7266,0.711,0.7199,0.7307,0.7154,0.7077,0.7095,0.7053,0.7363,0.7342,0.7252,0.7126,0.6948,0.7001,0.7155,0.7034,0.7055,0.7034,0.7036,0.7147,0.7168,0.7153,0.7326,0.7182,0.7146,0.7115,0.7114,0.7142,0.696,0.6933,0.7057,0.7153,0.7065,0.7124,0.7104,0.7011,0.695,0.6875,0.6886,0.6992,0.7003,0.7048,0.7181,0.7063,0.7026,0.698,0.71,0.7207,0.7216,0.7194,0.7021,0.7129,0.7091,0.7106,0.7084,0.7103,0.7209,0.7134,0.726,0.7124,0.714,0.7048,0.6912,0.706,0.6948,0.6973,0.6803,0.682,0.6856,0.698,0.7362,0.7394,0.7394,0.7438,0.7475,0.7627,0.7502,0.767,0.7779,0.7852,0.7731,0.7552,0.7644,0.7642,0.7705,0.7599,0.7674,0.7607,0.7727,0.7685,0.763,0.7637,0.7512,0.7756,0.7714,0.7684,0.7948,0.7907,0.797,0.8068,0.7922,0.8131,0.8095,0.807,0.801,0.8375,0.8318,0.8259,0.8293,0.8199,0.8271,0.8336,0.7991,0.797,0.8025,0.7984,0.7983,0.798,0.8113,0.8,0.7992,0.7847,0.7693,0.7687,0.7571,0.7599,0.7625,0.7477,0.7579,0.7646,0.7551,0.7546,0.7618,0.756,0.7634,0.7677,0.7666,0.7751,0.7891,0.8068,0.801,0.7936,0.793,0.7978,0.8038,0.8096,0.7916,0.7756,0.7679,0.7727,0.768,0.7506,0.746,0.7433,0.7491,0.7607,0.7551,0.7665,0.7568,0.7658,0.759,0.7729,0.7794,0.7567,0.7517,0.7503,0.7537,0.7686,0.761,0.776,0.767,0.7582,0.7704,0.7663,0.7655,0.773,0.7662,0.7797,0.7815,0.7854,0.785,0.7877,0.795,0.7973,0.7957,0.8,0.8029,0.802,0.8217,0.8304,0.8319,0.816,0.8017,0.8007,0.8075,0.7996,0.7953,0.8189,0.8276,0.8248,0.8278,0.8401,0.8385,0.8443,0.8574,0.852,0.8452,0.8366,0.8332,0.8242,0.7895],"open5_vol":221274.4,"days":14,"atr14":0.2437499999999996,"adv14":9585963,"avg_range_pct14":1.424,"prev_close":12.47,"prev_high":12.58,"prev_low":12.39,"high_20d":12.9591,"ref_5d_high":12.9591,"ref_5d_low":12.39,"ref_5d_avg_high":12.7958,"ref_5d_avg_low":12.5985,"ref_5d_avg_range":0.1974,"sr14":{"levels":[{"lo":12.03,"hi":12.05,"mid":12.04,"touches":3,"last_touch_days_ago":10},{"lo":12.165,"hi":12.21,"mid":12.1837,"touches":4,"last_touch_days_ago":8},{"lo":12.23,"hi":12.2843,"mid":12.2481,"touches":3,"last_touch_days_ago":6},{"lo":12.385,"hi":12.44,"mid":12.4062,"touches":4,"last_touch_days_ago":0},{"lo":12.575,"hi":12.5873,"mid":12.5806,"touches":4,"last_touch_days_ago":0},{"lo":12.71,"hi":12.76,"mid":12.7317,"touches":3,"last_touch_days_ago":1},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":2}],"high":12.9591,"low":11.935,"atr":0.2437,"sessions":14,"tol":0.0609}}