{"symbol":"ASPI","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[43829.5,28263.6,19016.9,11076.6,15292.4,14036.4,19644.8,11139.4,8200.1,10410.3,11215.6,13347.1,9108.1,10794.4,11186.7,9067.1,10179.8,8411.2,13005.5,14222.0,16283.6,14993.9,12895.5,24302.6,14703.4,8506.4,11175.5,11304.1,6327.2,6927.7,13897.1,8242.2,10192.8,18167.4,12399.6,7399.1,11342.4,12160.6,7611.1,4661.6,7241.1,6043.8,5964.2,7253.9,10139.8,8431.1,4651.4,6079.8,5028.4,8394.2,10010.0,4959.4,5176.5,12091.0,9435.8,10302.5,7375.7,6367.5,5638.4,10945.9,6292.8,4083.6,7856.3,5583.8,5529.4,3443.3,5383.2,4673.6,6857.9,4819.4,5113.7,4058.4,8389.7,4917.4,7635.6,4499.1,5992.1,3131.3,3200.6,2516.5,4689.3,7930.9,2631.5,3371.6,11700.7,6751.4,9691.6,4021.4,4496.6,6270.4,2609.6,8234.6,5224.9,5881.8,3999.2,4227.7,3460.1,4507.3,4732.2,4638.9,4256.9,4137.4,2396.4,5773.9,3875.7,3246.1,7852.5,4440.2,2978.8,7830.0,5403.1,3319.3,4178.6,7951.1,2360.9,2914.7,3897.6,3371.8,4846.2,1637.6,2735.6,4061.1,5105.9,6664.4,5728.1,2583.4,3778.0,5563.6,3284.8,3976.8,3561.2,3674.1,4842.6,5657.4,4358.1,3770.1,4924.4,4356.1,3737.4,4958.8,3130.1,4557.6,4835.5,3668.5,4806.5,5198.6,2938.6,818.3,6799.0,3670.6,1756.6,8227.4,1785.9,2314.0,3735.6,4449.6,3376.8,3023.9,10299.9,2565.1,2845.2,1818.1,6462.9,3770.0,4151.4,7327.5,5904.3,3196.5,1364.6,3170.6,4048.9,3488.0,1428.5,2784.6,2527.4,1303.7,1846.1,2469.4,2605.2,2703.8,2041.4,1447.3,3153.6,2408.5,2722.1,2772.7,2905.1,1563.3,1719.4,2152.2,6103.6,3525.1,2379.5,1494.7,3579.7,4278.8,2599.9,3458.1,3908.6,2501.4,1098.6,878.9,1642.7,1367.6,1678.4,2133.3,1544.5,6505.2,3801.9,3479.4,1360.7,1513.9,5162.9,1623.0,2483.0,4209.2,5334.0,4929.8,3495.4,1640.2,3046.4,2518.8,4794.6,5849.4,1924.1,1243.3,2276.6,1672.6,1760.4,2049.9,1456.6,2562.1,2117.6,1904.1,4664.9,5384.1,4364.9,4962.1,1930.0,2354.2,3508.7,2023.6,3875.9,1733.1,3055.9,2806.3,1753.7,1473.6,2193.7,1732.4,1728.6,1791.9,2016.9,1885.8,3673.6,1225.9,1501.4,1837.2,4123.4,1615.8,1754.0,1434.9,2625.6,1955.6,3043.4,1025.4,7090.6,2304.1,1617.0,2961.4,2886.6,6917.1,3214.6,1790.5,832.4,2142.4,2171.6,1893.5,2160.4,2164.4,1953.5,4980.2,1786.2,2251.9,1760.4,1669.7,1261.6,4183.1,1324.3,1616.2,1464.1,1039.1,1760.4,2028.7,2177.9,2407.7,4140.6,7958.1,2484.9,5271.9,3784.1,2534.6,2981.4,2496.2,2722.1,2798.4,5535.7,2456.6,5194.2,1926.4,3052.3,3140.2,2567.2,4852.8,4524.2,916.6,2564.8,4282.7,5015.1,2874.4,3022.4,2189.5,3757.1,1612.8,2206.0,2396.2,2775.3,3165.6,2728.4,2708.3,3405.6,3726.5,1657.2,5521.8,3379.4,3432.1,1845.1,2527.2,4163.4,2204.8,3812.5,2222.1,2038.9,5052.7,5867.1,2164.6,5240.6,3117.1,3088.4,4177.1,1749.1,1978.6,5440.1,3370.6,3861.8,1929.1,2240.6,3468.4,2455.8,1858.2,2894.5,3372.8,4724.4,3137.9,2125.4,6897.6,2715.6,2893.6,3164.6,5495.6,4528.3,4165.5,5019.9,3366.4,5609.0,8755.9,3172.2,4407.6,4265.2,4051.1,6378.3,6909.9,5151.6,4650.9,9605.3,7226.2,8427.4,11108.4,15441.2,31745.4],"cum_vol":[43829.5,72093.1,91110.1,102186.7,117479.1,131515.5,151160.3,162299.6,170499.8,180910.1,192125.7,205472.8,214580.9,225375.3,236562.0,245629.1,255808.9,264220.1,277225.6,291447.6,307731.2,322725.1,335620.6,359923.2,374626.6,383132.9,394308.4,405612.6,411939.8,418867.5,432764.6,441006.8,451199.6,469366.9,481766.6,489165.6,500508.0,512668.6,520279.6,524941.2,532182.4,538226.1,544190.4,551444.3,561584.1,570015.1,574666.6,580746.4,585774.8,594169.0,604179.0,609138.4,614314.9,626405.9,635841.6,646144.1,653519.9,659887.4,665525.8,676471.7,682764.5,686848.1,694704.4,700288.1,705817.6,709260.9,714644.1,719317.7,726175.6,730995.0,736108.7,740167.1,748556.8,753474.1,761109.7,765608.8,771600.9,774732.2,777932.8,780449.3,785138.6,793069.4,795700.9,799072.5,810773.2,817524.6,827216.1,831237.6,835734.2,842004.6,844614.1,852848.8,858073.6,863955.4,867954.6,872182.4,875642.5,880149.8,884882.0,889520.9,893777.7,897915.1,900311.6,906085.5,909961.2,913207.4,921059.9,925500.1,928478.9,936308.9,941711.9,945031.2,949209.8,957160.9,959521.8,962436.5,966334.1,969705.9,974552.1,976189.7,978925.3,982986.4,988092.4,994756.8,1000484.9,1003068.4,1006846.4,1012410.0,1015694.8,1019671.6,1023232.8,1026906.9,1031749.4,1037406.9,1041765.0,1045535.1,1050459.5,1054815.6,1058553.0,1063511.8,1066641.9,1071199.5,1076035.0,1079703.5,1084510.0,1089708.6,1092647.1,1093465.4,1100264.4,1103935.0,1105691.6,1113919.1,1115704.9,1118018.9,1121754.5,1126204.1,1129580.9,1132604.8,1142904.7,1145469.8,1148315.0,1150133.1,1156596.1,1160366.1,1164517.4,1171844.9,1177749.2,1180945.7,1182310.4,1185481.0,1189529.9,1193017.9,1194446.4,1197230.9,1199758.3,1201062.0,1202908.1,1205377.4,1207982.6,1210686.4,1212727.8,1214175.1,1217328.6,1219737.1,1222459.2,1225231.9,1228137.1,1229700.4,1231419.7,1233571.9,1239675.5,1243200.6,1245580.1,1247074.8,1250654.5,1254933.3,1257533.2,1260991.4,1264899.9,1267401.4,1268500.0,1269378.9,1271021.6,1272389.3,1274067.7,1276201.0,1277745.5,1284250.7,1288052.6,1291532.0,1292892.7,1294406.6,1299569.4,1301192.4,1303675.4,1307884.6,1313218.6,1318148.4,1321643.9,1323284.1,1326330.4,1328849.2,1333643.8,1339493.1,1341417.3,1342660.6,1344937.1,1346609.7,1348370.1,1350419.9,1351876.5,1354438.6,1356556.2,1358460.4,1363125.2,1368509.4,1372874.2,1377836.3,1379766.3,1382120.5,1385629.2,1387652.8,1391528.6,1393261.7,1396317.6,1399123.9,1400877.6,1402351.1,1404544.9,1406277.2,1408005.9,1409797.7,1411814.6,1413700.4,1417374.0,1418599.9,1420101.3,1421938.5,1426061.9,1427677.7,1429431.7,1430866.6,1433492.1,1435447.8,1438491.2,1439516.6,1446607.2,1448911.4,1450528.4,1453489.8,1456376.4,1463293.4,1466508.0,1468298.5,1469130.9,1471273.4,1473445.0,1475338.5,1477498.9,1479663.3,1481616.8,1486597.0,1488383.2,1490635.1,1492395.6,1494065.3,1495326.9,1499510.0,1500834.3,1502450.5,1503914.6,1504953.6,1506714.0,1508742.7,1510920.6,1513328.4,1517469.0,1525427.1,1527912.0,1533183.9,1536967.9,1539502.6,1542483.9,1544980.1,1547702.2,1550500.6,1556036.4,1558492.9,1563687.1,1565613.6,1568665.9,1571806.1,1574373.3,1579226.1,1583750.3,1584666.9,1587231.6,1591514.4,1596529.4,1599403.9,1602426.2,1604615.7,1608372.8,1609985.6,1612191.6,1614587.8,1617363.1,1620528.6,1623257.0,1625965.3,1629370.9,1633097.4,1634754.6,1640276.4,1643655.8,1647087.9,1648932.9,1651460.1,1655623.5,1657828.3,1661640.8,1663862.9,1665901.8,1670954.5,1676821.6,1678986.2,1684226.8,1687343.9,1690432.3,1694609.4,1696358.5,1698337.1,1703777.1,1707147.7,1711009.5,1712938.6,1715179.2,1718647.6,1721103.4,1722961.6,1725856.1,1729228.9,1733953.2,1737091.1,1739216.4,1746114.1,1748829.7,1751723.3,1754887.9,1760383.5,1764911.8,1769077.3,1774097.1,1777463.5,1783072.5,1791828.4,1795000.6,1799408.1,1803673.4,1807724.4,1814102.7,1821012.6,1826164.2,1830815.1,1840420.4,1847646.6,1856074.0,1867182.4,1882623.6,1914369.0],"abs_move_pct":[1.5542,1.537,1.7132,1.6433,2.0912,2.4365,2.2495,2.2692,2.3894,2.5264,2.7286,2.5693,2.4765,2.3419,2.174,2.1147,2.3079,2.5314,2.2916,2.4307,2.2106,2.3603,2.5141,2.9552,2.6966,2.6481,2.7767,3.0172,2.7288,2.9912,2.9729,2.8902,3.1086,2.6296,2.7557,2.869,2.8234,2.9371,3.0843,3.0777,2.9258,3.1452,3.3465,3.2406,3.4511,3.5525,3.4207,3.2307,3.1756,3.246,2.9966,3.2189,3.2404,3.5885,3.6736,3.5023,3.4552,3.5441,3.3201,3.2029,3.4134,3.1825,3.154,3.1332,3.3403,3.3569,3.5425,3.7134,3.5327,3.6279,3.2461,3.2574,3.4021,3.4652,3.6388,3.5135,3.542,3.5482,3.5973,3.5567,3.6866,3.6371,3.7995,3.7268,4.0187,4.0293,3.8203,3.7757,3.8976,3.8325,3.8511,3.724,3.697,3.618,3.6452,3.7832,3.8503,3.9377,3.9317,3.9778,4.0174,3.9437,3.8225,3.7727,3.6536,3.7165,3.5771,3.665,3.5918,3.7307,3.7929,3.8476,3.9573,4.2757,4.2198,4.2529,4.2994,4.3228,4.4258,4.5296,4.6635,4.6585,4.7232,4.7339,4.7312,4.7128,4.7255,4.7053,4.7977,4.8196,4.9076,4.9826,4.9575,5.0197,5.0234,4.8824,4.8852,4.8831,4.8067,4.7834,4.9045,4.9589,4.9839,4.9584,5.1172,5.0712,4.9855,5.0556,5.2764,5.1614,5.1054,5.0627,5.3062,5.1674,5.305,5.2814,5.4028,5.4497,5.3998,5.4565,5.2549,5.1264,5.12,5.069,5.0343,5.0466,4.9664,4.9008,4.9366,4.9183,4.8834,4.9184,4.9393,4.9871,4.9649,4.8721,4.8958,4.9546,5.0077,4.9678,5.0676,5.0517,5.0476,5.115,5.0728,5.077,5.0956,5.0963,5.0092,4.9741,4.849,4.7711,4.5657,4.6251,4.7312,4.6037,4.5368,4.5171,4.6541,4.6222,4.663,4.7042,4.6408,4.5693,4.5077,4.5618,4.5657,4.5848,4.5952,4.6701,4.5513,4.5013,4.4812,4.3689,4.4106,4.2225,4.1502,4.17,4.1981,4.1977,4.3617,4.4951,4.5285,4.4687,4.4317,4.5112,4.5795,4.5078,4.52,4.4587,4.4837,4.417,4.463,4.6355,4.7099,4.6432,4.7135,4.7733,4.7623,4.7074,4.6296,4.629,4.6354,4.68,4.5812,4.4453,4.4355,4.3093,4.2633,4.3721,4.4138,4.4451,4.3306,4.448,4.4773,4.5187,4.5638,4.4212,4.5598,4.5174,4.5629,4.5347,4.5086,4.5162,4.4575,4.4019,4.4756,4.379,4.4284,4.5037,4.4351,4.3675,4.2024,4.1297,4.2017,4.1481,4.3095,4.306,4.3056,4.283,4.203,4.2823,4.1639,4.2066,4.3334,4.3107,4.2917,4.309,4.3141,4.2192,4.2838,4.2343,4.2937,4.2375,4.1307,4.0236,3.9185,3.7375,3.7285,3.7372,3.7176,3.6085,3.5768,3.5558,3.6886,3.725,3.7734,3.861,3.8049,3.6561,3.784,3.7432,3.7759,3.7997,3.7992,3.8626,3.7562,3.8431,3.9866,4.0346,4.0973,4.1328,3.9763,3.9825,4.0451,4.0161,3.9893,4.006,4.0176,3.8993,3.9688,3.8322,3.8317,3.8733,3.7545,3.7169,3.7147,3.7102,3.7434,3.688,3.6863,3.749,3.6914,3.7415,3.7277,3.7678,3.6901,3.6844,3.7581,3.7533,3.7901,3.8318,3.8015,3.8981,3.9133,3.863,3.7859,3.8447,3.7788,3.7912,3.7763,3.6999,3.8135,3.8573,3.973,3.9157,4.0417,4.0125,3.9917,3.8904,3.8938,3.9452,3.922,3.8236,3.8359,3.7759,3.7921,3.7442,3.8324,3.7931,3.9281,3.9572,4.1388,4.031,4.0775,4.1147,4.1519,4.0047,4.09,4.1538],"open5_vol":117479.1,"days":14,"atr14":0.4249857142857144,"adv14":2024610,"avg_range_pct14":11.483,"prev_close":4.94,"prev_high":4.95,"prev_low":4.42,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":3.64,"ref_5d_avg_high":4.865,"ref_5d_avg_low":4.212,"ref_5d_avg_range":0.653,"sr14":{"levels":[{"lo":2.78,"hi":2.875,"mid":2.825,"touches":7,"last_touch_days_ago":6},{"lo":2.91,"hi":2.98,"mid":2.9475,"touches":4,"last_touch_days_ago":5},{"lo":3.06,"hi":3.13,"mid":3.0825,"touches":4,"last_touch_days_ago":6},{"lo":3.24,"hi":3.29,"mid":3.265,"touches":2,"last_touch_days_ago":12},{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":4},{"lo":4.41,"hi":4.445,"mid":4.425,"touches":3,"last_touch_days_ago":0},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":0}],"high":5.22,"low":2.78,"atr":0.425,"sessions":14,"tol":0.1062}}