{"symbol":"APLD","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[176702.6,71943.6,57910.2,73623.6,68752.0,69238.6,100806.0,65161.9,64199.6,57368.6,68174.9,66607.4,77157.4,70809.9,51695.0,65869.0,80298.7,56256.0,57247.9,62950.1,64794.8,66419.8,49637.4,43260.4,34589.5,53399.4,48524.0,57855.9,37985.6,38474.6,61341.8,52067.1,59773.5,54009.5,43047.3,52812.6,57231.9,38595.2,48455.4,54877.0,63075.2,43208.9,37700.4,39791.1,51262.4,34686.1,46900.9,41326.8,47640.5,45740.3,44501.4,49698.9,38435.7,49378.9,29477.7,38035.4,29316.6,34460.6,39296.3,42904.3,48142.4,37751.6,38570.8,46091.5,45214.4,53086.4,41934.9,40962.1,44074.0,58763.3,57958.3,38901.0,37667.3,46457.1,36174.9,43138.4,30697.1,44174.6,29776.1,47022.8,43558.1,45466.9,46716.0,35569.8,29023.8,38469.8,30528.6,25486.1,40071.6,44537.6,40709.1,27280.1,37767.2,38702.4,26098.7,28320.3,31446.3,38065.9,34752.8,29147.6,42880.0,23235.1,25805.8,42296.1,23647.4,21181.2,22990.9,23348.0,27163.5,17488.9,36689.6,24807.4,30247.4,20912.4,27329.4,31143.4,43932.5,25977.9,34848.1,34608.1,24833.1,25554.0,32028.3,22235.1,20692.7,28752.9,17204.8,20155.4,21126.8,21403.0,21183.6,16653.5,26073.8,25746.4,26104.5,23895.6,34960.5,23634.9,23423.9,27138.1,25073.5,18420.1,24705.2,24585.4,16586.5,27197.3,36876.8,20775.6,19759.2,14571.3,19448.6,19619.6,17737.3,25664.5,17660.9,25481.9,25793.5,21091.6,21059.9,17512.7,19500.1,15528.1,27983.5,16712.2,23187.3,21264.4,15816.6,21736.8,19098.7,19416.1,15310.9,22970.4,19703.9,16312.0,12296.8,9730.4,8680.7,15758.5,9571.1,19304.9,19794.6,12179.2,21593.4,12070.0,21025.4,15093.3,19377.0,17478.9,21409.3,18270.4,14435.7,21894.4,18546.9,15849.6,21023.5,14197.1,11071.7,16879.2,11514.6,21459.4,23548.5,15635.8,14785.1,24558.4,25600.6,21183.9,22688.4,24648.2,30511.9,19375.1,19136.8,22335.3,27162.6,25290.2,31391.8,25339.4,26758.0,23424.8,20085.4,20471.0,26189.4,21639.7,19593.7,19292.4,19094.4,19804.6,34992.2,19221.1,18023.6,18612.9,13081.7,25131.2,14667.8,16275.3,18627.1,13729.4,12943.6,8609.1,16716.3,22630.9,17559.4,12848.3,16824.4,15586.0,31368.6,10891.9,20673.3,25944.9,22984.6,15091.1,26722.9,10780.0,18486.7,14404.2,17313.8,28605.7,18529.5,14434.0,13973.5,13905.8,18887.8,13270.0,15921.6,22903.5,15725.4,20428.8,22921.1,16318.8,14311.9,15008.6,20456.4,10572.1,19239.2,20866.3,14223.3,24362.0,13273.6,13041.0,17917.9,18379.1,16599.6,17109.6,14749.7,17585.3,21145.2,13500.8,13605.6,16260.0,12066.1,14882.9,11249.7,10304.0,10895.7,16476.9,14648.7,19081.1,18591.9,23778.6,30610.0,11869.6,21524.4,14279.4,20400.6,27102.3,23383.0,24994.4,14953.2,25130.9,23602.9,13710.1,19606.1,23875.9,18191.4,15589.1,20862.0,17563.4,16899.4,9330.5,14609.8,32045.0,14492.6,18190.8,12147.1,17525.4,16044.4,17205.6,24304.6,28055.5,16073.3,41566.4,22995.0,29955.8,27061.4,23650.9,21393.9,28053.9,37857.0,25838.7,25167.4,34634.4,17402.4,22709.1,16825.5,26955.6,22246.6,32336.4,22703.7,26584.6,29219.1,17252.8,21582.9,20467.3,23775.0,22757.1,22045.1,21558.1,27912.1,20106.6,23878.4,21567.9,23537.6,25357.1,25226.7,22403.0,22580.5,23472.9,25881.3,30464.3,48458.9,46358.0,49293.4,41540.6,39393.1,43706.2,37974.9,39057.8,25673.4,45137.4,57994.0,40233.5,68475.1,53660.2,57954.6,64679.3,85264.6,81501.1,74841.4,76324.4,88332.6,218018.8],"cum_vol":[176702.6,248646.2,306556.4,380180.0,448932.0,518170.6,618976.6,684138.5,748338.1,805706.6,873881.5,940488.9,1017646.3,1088456.1,1140151.1,1206020.1,1286318.9,1342574.9,1399822.7,1462772.8,1527567.6,1593987.4,1643624.7,1686885.1,1721474.6,1774874.1,1823398.1,1881254.0,1919239.6,1957714.3,2019056.1,2071123.2,2130896.7,2184906.2,2227953.5,2280766.1,2337997.9,2376593.1,2425048.6,2479925.6,2543000.8,2586209.6,2623910.0,2663701.1,2714963.5,2749649.6,2796550.6,2837877.4,2885517.9,2931258.1,2975759.5,3025458.4,3063894.1,3113273.0,3142750.7,3180786.1,3210102.7,3244563.4,3283859.6,3326763.9,3374906.3,3412657.9,3451228.7,3497320.2,3542534.6,3595620.9,3637555.9,3678517.9,3722591.9,3781355.2,3839313.5,3878214.5,3915881.8,3962338.9,3998513.9,4041652.3,4072349.4,4116524.1,4146300.2,4193323.0,4236881.1,4282348.0,4329064.0,4364633.8,4393657.6,4432127.4,4462655.9,4488142.1,4528213.7,4572751.4,4613460.4,4640740.5,4678507.7,4717210.1,4743308.8,4771629.1,4803075.4,4841141.3,4875894.1,4905041.7,4947921.7,4971156.8,4996962.6,5039258.7,5062906.1,5084087.3,5107078.1,5130426.1,5157589.6,5175078.5,5211768.1,5236575.5,5266822.9,5287735.3,5315064.6,5346208.0,5390140.5,5416118.4,5450966.4,5485574.5,5510407.6,5535961.6,5567989.9,5590225.0,5610917.7,5639670.6,5656875.4,5677030.7,5698157.5,5719560.5,5740744.1,5757397.6,5783471.4,5809217.8,5835322.3,5859217.9,5894178.4,5917813.3,5941237.1,5968375.3,5993448.8,6011868.9,6036574.1,6061159.6,6077746.1,6104943.4,6141820.1,6162595.8,6182355.0,6196926.3,6216374.9,6235994.5,6253731.8,6279396.3,6297057.2,6322539.1,6348332.6,6369424.2,6390484.1,6407996.8,6427496.9,6443025.0,6471008.5,6487720.7,6510908.0,6532172.4,6547989.0,6569725.8,6588824.5,6608240.6,6623551.4,6646521.8,6666225.6,6682537.6,6694834.4,6704564.8,6713245.5,6729004.0,6738575.1,6757880.0,6777674.6,6789853.9,6811447.3,6823517.3,6844542.6,6859635.9,6879012.9,6896491.8,6917901.1,6936171.5,6950607.2,6972501.6,6991048.5,7006898.1,7027921.6,7042118.7,7053190.4,7070069.6,7081584.3,7103043.7,7126592.2,7142228.0,7157013.1,7181571.4,7207172.1,7228355.9,7251044.4,7275692.6,7306204.4,7325579.6,7344716.4,7367051.6,7394214.3,7419504.5,7450896.3,7476235.6,7502993.6,7526418.4,7546503.9,7566974.9,7593164.2,7614803.9,7634397.6,7653690.1,7672784.5,7692589.1,7727581.4,7746802.4,7764826.1,7783438.9,7796520.6,7821651.9,7836319.6,7852594.9,7871222.1,7884951.4,7897895.1,7906504.2,7923220.5,7945851.4,7963410.8,7976259.1,7993083.5,8008669.5,8040038.1,8050930.1,8071603.4,8097548.3,8120532.9,8135624.0,8162346.9,8173126.9,8191613.6,8206017.9,8223331.6,8251937.4,8270466.9,8284900.9,8298874.4,8312780.1,8331667.9,8344937.9,8360859.5,8383763.0,8399488.4,8419917.2,8442838.3,8459157.1,8473469.0,8488477.6,8508934.0,8519506.1,8538745.4,8559611.6,8573834.9,8598196.9,8611470.5,8624511.5,8642429.4,8660808.5,8677408.1,8694517.8,8709267.5,8726852.8,8747998.0,8761498.8,8775104.4,8791364.4,8803430.6,8818313.4,8829563.1,8839867.1,8850762.9,8867239.7,8881888.4,8900969.5,8919561.4,8943340.0,8973950.0,8985819.6,9007343.9,9021623.3,9042023.9,9069126.2,9092509.2,9117503.6,9132456.9,9157587.8,9181190.7,9194900.8,9214506.9,9238382.8,9256574.1,9272163.2,9293025.2,9310588.6,9327488.1,9336818.6,9351428.4,9383473.4,9397966.0,9416156.8,9428303.9,9445829.3,9461873.7,9479079.4,9503383.9,9531439.4,9547512.7,9589079.1,9612074.1,9642029.9,9669091.2,9692742.1,9714136.0,9742189.9,9780046.9,9805885.6,9831052.9,9865687.3,9883089.6,9905798.8,9922624.3,9949579.9,9971826.4,10004162.9,10026866.6,10053451.2,10082670.3,10099923.1,10121505.9,10141973.2,10165748.2,10188505.3,10210550.4,10232108.6,10260020.7,10280127.3,10304005.7,10325573.6,10349111.2,10374468.4,10399695.1,10422098.1,10444678.6,10468151.5,10494032.8,10524497.1,10572956.0,10619314.0,10668607.4,10710148.0,10749541.1,10793247.4,10831222.3,10870280.1,10895953.5,10941090.9,10999084.9,11039318.4,11107793.5,11161453.7,11219408.4,11284087.6,11369352.3,11450853.4,11525694.7,11602019.1,11690351.7,11908370.5],"abs_move_pct":[1.2037,1.155,1.3031,1.0177,1.5739,2.0016,2.2568,2.4092,2.5016,2.2698,1.9968,2.3301,2.0279,2.0145,1.963,1.8505,2.2204,2.1367,2.2657,2.3134,2.1154,2.1007,2.0838,1.8997,1.9317,1.9149,1.925,2.0476,1.9559,2.0478,2.0174,1.9655,1.9464,1.9011,1.9524,1.9105,2.1709,1.9978,2.2021,2.3025,2.374,2.3082,2.4465,2.5084,2.7648,2.6668,2.657,2.7004,2.7116,2.8596,2.9523,2.7481,2.7645,2.858,2.7872,2.8149,2.6966,2.6808,2.8358,2.9054,3.059,2.9747,3.047,3.0832,3.2482,3.3609,3.3672,3.4084,3.5874,3.721,3.6254,3.5124,3.5395,3.6262,3.5871,3.7903,3.8065,3.7866,3.8415,3.7619,3.7527,3.9287,3.9114,3.8962,3.9316,3.9264,3.9817,3.9276,3.9909,3.9201,4.0409,4.1604,4.1763,4.3216,4.2924,4.1691,4.1601,4.2209,4.264,4.294,4.3463,4.2186,4.2267,4.1928,4.0031,4.0342,4.0418,4.0349,3.9176,3.9275,3.9169,3.7257,3.8182,3.7202,3.6707,3.6876,3.8503,3.6781,3.7408,3.7344,3.735,3.7716,3.7381,3.7107,3.617,3.6601,3.6303,3.6732,3.572,3.5996,3.6504,3.6071,3.6113,3.5928,3.4691,3.48,3.4227,3.4402,3.4834,3.4484,3.2952,3.2413,3.1984,3.1288,3.176,3.1746,3.2572,3.1163,3.1541,3.1273,3.1325,3.1867,3.2396,3.1322,3.0714,3.0415,2.8989,2.9355,2.9334,2.8859,2.9164,2.9277,2.828,2.7695,2.7465,2.8824,2.811,2.7781,2.8807,2.8127,2.8232,2.8802,2.8997,2.7934,2.6572,2.6975,2.6891,2.6241,2.644,2.7658,2.7019,2.7738,2.7176,2.7404,2.6987,2.6789,2.6515,2.6569,2.6431,2.737,2.6757,2.6273,2.7279,2.7332,2.7607,2.768,2.8667,2.8099,2.85,2.9141,2.9874,2.9299,3.0496,3.1894,3.2347,3.2086,3.2124,3.3131,3.4131,3.3598,3.3858,3.426,3.6045,3.6723,3.8853,3.7356,3.7274,3.6812,3.6402,3.5749,3.614,3.563,3.5534,3.5394,3.6687,3.6862,3.7589,3.6901,3.5975,3.5942,3.654,3.7261,3.7716,3.7827,3.6931,3.7575,3.7872,3.7739,3.8461,3.9765,4.0294,4.0426,4.0646,4.1157,4.3399,4.3633,4.4164,4.518,4.5025,4.45,4.4794,4.4566,4.3426,4.2848,4.2359,4.2916,4.3155,4.2635,4.3598,4.3812,4.3714,4.3868,4.3371,4.4025,4.4643,4.389,4.4449,4.4298,4.4974,4.54,4.467,4.4267,4.4099,4.4187,4.5171,4.5393,4.5943,4.6093,4.7041,4.6309,4.542,4.4919,4.3202,4.2541,4.2709,4.2882,4.3879,4.4156,4.4627,4.5482,4.478,4.4564,4.3745,4.3705,4.3604,4.3857,4.3985,4.3909,4.3991,4.374,4.3405,4.4007,4.4892,4.4869,4.51,4.557,4.5096,4.5361,4.5555,4.605,4.5641,4.5664,4.5782,4.5994,4.5897,4.63,4.6708,4.6481,4.7981,4.8153,4.8931,4.8117,4.8261,4.8874,4.8208,4.7643,4.8711,4.9179,4.8913,4.9377,4.9614,4.9385,4.8383,4.8919,4.9386,5.0451,5.1399,5.0812,5.1867,5.2114,5.2645,5.1753,5.1554,5.201,5.2235,5.1224,5.0442,4.9326,5.0679,4.9946,5.0028,4.9498,4.991,5.0422,5.0354,5.0817,5.1705,5.1236,5.1975,5.2612,5.406,5.3835,5.4458,5.5013,5.5695,5.55,5.4724,5.5161,5.5393,5.4955,5.5168,5.4265,5.3395,5.3555,5.3199,5.3622,5.3643,5.3211,5.378,5.2919,5.3935,5.4829,5.5494,5.5114,5.3786,5.3029,5.3462,5.3571,5.3069,5.3747],"open5_vol":448932.0,"days":14,"atr14":0.8210714285714286,"adv14":13014366,"avg_range_pct14":11.02,"prev_close":8.61,"prev_high":9.15,"prev_low":8.25,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":7.55,"ref_5d_avg_high":8.844,"ref_5d_avg_low":7.992,"ref_5d_avg_range":0.852,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9718,"touches":4,"last_touch_days_ago":6},{"lo":7.15,"hi":7.35,"mid":7.275,"touches":4,"last_touch_days_ago":7},{"lo":7.43,"hi":7.55,"mid":7.4933,"touches":3,"last_touch_days_ago":3},{"lo":7.68,"hi":7.83,"mid":7.7675,"touches":4,"last_touch_days_ago":2},{"lo":7.91,"hi":8.09,"mid":7.9967,"touches":3,"last_touch_days_ago":9},{"lo":8.17,"hi":8.28,"mid":8.24,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":1}],"high":9.48,"low":6.66,"atr":0.8211,"sessions":14,"tol":0.2053}}