{"symbol":"AGNC","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[318436.2,104567.5,70774.7,27799.6,45579.9,49667.5,59536.6,44233.6,42992.6,51058.1,58998.5,64246.8,60010.4,31962.8,36186.5,55574.2,36092.6,45655.1,45032.1,30431.6,25018.0,56541.6,31573.2,36792.1,32030.1,53977.1,38681.8,36112.8,34372.6,22194.7,55042.0,63713.8,30278.9,35274.4,44467.9,35931.9,96267.4,23394.6,39513.6,51138.1,45591.5,42561.9,35849.5,28208.0,24755.1,48292.1,26679.8,39914.6,38143.4,23944.6,51316.4,72492.5,32827.9,36445.3,35472.3,23410.9,18881.2,27330.4,46643.4,53166.8,48185.6,62925.7,66030.9,43156.4,31241.8,34527.7,59873.8,57621.1,73226.9,34926.0,81500.7,39736.6,49321.6,65057.5,23226.8,62370.4,32825.3,35805.4,60450.2,25009.3,45340.0,37749.0,35332.4,64367.4,52540.0,107117.2,67735.0,23998.1,38303.7,22499.2,46993.5,16220.4,26924.1,23507.7,29855.2,56493.1,74642.3,31867.3,42844.3,64268.8,43783.3,53892.7,45182.7,14686.9,21140.9,53880.4,49359.6,25390.7,22164.8,24863.6,19127.9,22478.9,49942.0,25887.0,18817.6,39410.0,22668.9,18987.2,50260.2,22295.2,28256.9,20067.4,23410.6,26315.2,23425.8,33829.4,16621.9,32609.6,25081.6,21608.6,14309.4,22563.9,25591.4,25992.0,51974.9,19872.4,32881.3,13798.9,43127.9,32197.5,31008.9,17547.2,36001.4,17986.3,37995.9,85150.6,48834.9,33626.9,15504.4,21120.1,28828.1,37649.9,28019.0,12559.0,32584.8,23238.6,39508.8,22912.0,24748.1,97882.6,43353.6,23983.9,24538.7,26270.9,15913.4,20268.1,11699.3,59167.6,17175.8,34447.1,17578.9,13025.4,15115.9,30268.9,17225.4,40087.4,23893.9,33257.0,15417.7,11282.4,22333.6,26645.8,14187.8,12231.9,10638.4,21332.5,39748.6,17932.4,30892.8,45352.6,42452.7,39499.4,17011.9,14761.4,22432.1,17704.6,27691.6,16759.1,39957.0,81293.1,42407.0,21818.4,43312.7,37769.6,83129.6,35493.0,10630.4,29466.0,10455.0,18695.4,17882.0,14225.4,34752.6,26164.5,28245.9,38886.6,40895.4,33943.6,26692.7,28798.6,24979.1,33280.4,13126.3,28902.1,48755.3,23905.9,25873.4,11279.0,17156.1,34088.1,22913.0,16384.8,27945.2,30218.9,36089.9,27812.4,20119.5,29661.8,42537.1,21857.9,17551.4,43334.8,33777.1,24649.5,11062.2,18073.9,28244.9,14004.1,27474.3,21096.4,32187.8,40182.9,20604.8,14823.2,14938.2,18127.1,25652.3,15561.4,13076.5,58801.9,37627.1,53906.4,40667.1,50827.3,98583.1,26389.2,23641.0,27369.6,11714.4,24530.4,21597.2,25374.8,28717.1,18968.9,28586.2,19600.4,14313.6,19794.6,33494.6,20920.6,26692.3,21051.9,33870.5,36171.2,9547.2,20520.8,9774.1,13401.7,27899.3,22956.7,38023.1,12909.5,7295.6,8173.5,13591.4,20292.9,23927.7,22400.9,13085.0,29878.7,96590.2,32748.1,38962.2,21679.9,17366.6,31284.1,27631.1,31818.9,19159.6,14364.8,14636.6,16489.5,8385.1,18391.3,9495.6,13188.1,25310.9,33287.4,55717.9,21219.2,12718.5,9435.4,32069.4,19748.4,12536.4,42574.9,18942.2,21894.2,12863.4,21635.6,27380.1,21853.1,86152.4,76889.4,95743.2,31954.5,32910.9,27951.4,42532.3,60217.9,34461.6,19250.9,49578.5,43145.8,21204.8,27652.4,51592.3,35185.5,74089.6,45464.1,49053.3,24124.7,16486.5,39390.6,29606.0,27268.5,35631.7,67465.3,68843.9,29586.1,32595.6,38422.3,30177.8,43522.7,24219.4,64425.1,25223.4,49620.5,22885.9,28104.1,75242.9,42820.4,57988.2,69931.5,44471.1,31909.3,72375.7,64364.5,33941.1,67814.8,177731.6,69024.7,63808.6,158472.4,230777.2,170686.7,128817.1,204357.9,383670.1,495093.6],"cum_vol":[318436.2,423003.7,493778.4,521578.1,567158.0,616825.5,676362.1,720595.6,763588.2,814646.3,873644.8,937891.6,997901.9,1029864.7,1066051.2,1121625.4,1157718.1,1203373.1,1248405.3,1278836.9,1303854.9,1360396.6,1391969.8,1428761.9,1460792.0,1514769.1,1553450.9,1589563.7,1623936.3,1646131.0,1701173.0,1764886.8,1795165.7,1830440.1,1874908.0,1910839.9,2007107.3,2030501.9,2070015.5,2121153.6,2166745.1,2209307.0,2245156.5,2273364.5,2298119.6,2346411.7,2373091.5,2413006.1,2451149.4,2475094.1,2526410.4,2598902.9,2631730.8,2668176.1,2703648.4,2727059.3,2745940.5,2773270.9,2819914.2,2873081.0,2921266.6,2984192.4,3050223.3,3093379.6,3124621.4,3159149.1,3219022.9,3276644.0,3349870.9,3384796.9,3466297.6,3506034.3,3555355.9,3620413.4,3643640.2,3706010.6,3738835.9,3774641.2,3835091.4,3860100.7,3905440.7,3943189.7,3978522.1,4042889.6,4095429.6,4202546.8,4270281.8,4294279.9,4332583.6,4355082.9,4402076.4,4418296.8,4445220.9,4468728.6,4498583.8,4555076.9,4629719.1,4661586.4,4704430.7,4768699.5,4812482.8,4866375.5,4911558.2,4926245.1,4947386.0,5001266.4,5050626.0,5076016.7,5098181.5,5123045.1,5142173.1,5164652.0,5214594.0,5240481.0,5259298.6,5298708.6,5321377.5,5340364.7,5390624.9,5412920.1,5441177.1,5461244.5,5484655.1,5510970.3,5534396.1,5568225.4,5584847.4,5617456.9,5642538.6,5664147.1,5678456.5,5701020.4,5726611.9,5752603.9,5804578.8,5824451.1,5857332.4,5871131.3,5914259.2,5946456.7,5977465.6,5995012.8,6031014.1,6049000.4,6086996.3,6172146.9,6220981.7,6254608.6,6270112.9,6291233.1,6320061.2,6357711.1,6385730.1,6398289.1,6430873.9,6454112.6,6493621.4,6516533.4,6541281.5,6639164.1,6682517.7,6706501.6,6731040.4,6757311.2,6773224.6,6793492.6,6805191.9,6864359.5,6881535.3,6915982.4,6933561.4,6946586.8,6961702.7,6991971.6,7009197.0,7049284.4,7073178.2,7106435.2,7121852.9,7133135.4,7155469.0,7182114.8,7196302.6,7208534.5,7219172.9,7240505.4,7280254.0,7298186.4,7329079.1,7374431.8,7416884.5,7456383.9,7473395.9,7488157.2,7510589.3,7528293.9,7555985.4,7572744.6,7612701.6,7693994.7,7736401.7,7758220.1,7801532.8,7839302.4,7922432.0,7957925.0,7968555.4,7998021.4,8008476.4,8027171.9,8045053.9,8059279.3,8094031.9,8120196.4,8148442.4,8187328.9,8228224.4,8262167.9,8288860.6,8317659.3,8342638.4,8375918.7,8389045.0,8417947.1,8466702.4,8490608.2,8516481.6,8527760.6,8544916.6,8579004.7,8601917.7,8618302.5,8646247.7,8676466.6,8712556.5,8740368.9,8760488.4,8790150.1,8832687.2,8854545.1,8872096.6,8915431.4,8949208.5,8973858.0,8984920.2,9002994.1,9031238.9,9045243.1,9072717.4,9093813.8,9126001.6,9166184.4,9186789.2,9201612.4,9216550.6,9234677.7,9260330.0,9275891.4,9288967.9,9347769.8,9385396.9,9439303.4,9479970.5,9530797.8,9629380.9,9655770.1,9679411.1,9706780.6,9718495.0,9743025.4,9764622.6,9789997.4,9818714.4,9837683.3,9866269.5,9885869.9,9900183.4,9919978.0,9953472.6,9974393.2,10001085.5,10022137.4,10056007.9,10092179.1,10101726.3,10122247.1,10132021.1,10145422.9,10173322.1,10196278.9,10234302.0,10247211.5,10254507.1,10262680.6,10276272.1,10296565.0,10320492.7,10342893.6,10355978.6,10385857.4,10482447.6,10515195.7,10554157.9,10575837.8,10593204.4,10624488.4,10652119.5,10683938.4,10703098.0,10717462.8,10732099.4,10748588.9,10756973.9,10775365.2,10784860.9,10798049.0,10823359.9,10856647.3,10912365.2,10933584.4,10946302.9,10955738.4,10987807.7,11007556.1,11020092.4,11062667.4,11081609.6,11103503.8,11116367.1,11138002.7,11165382.8,11187235.9,11273388.3,11350277.7,11446020.9,11477975.4,11510886.4,11538837.7,11581370.0,11641587.9,11676049.6,11695300.4,11744878.9,11788024.7,11809229.5,11836881.9,11888474.1,11923659.6,11997749.2,12043213.4,12092266.6,12116391.4,12132877.9,12172268.5,12201874.5,12229143.0,12264774.7,12332240.0,12401083.9,12430670.0,12463265.6,12501687.9,12531865.6,12575388.4,12599607.7,12664032.9,12689256.3,12738876.8,12761762.7,12789866.9,12865109.8,12907930.2,12965918.4,13035849.9,13080321.1,13112230.4,13184606.1,13248970.6,13282911.7,13350726.5,13528458.1,13597482.9,13661291.4,13819763.8,14050541.0,14221227.7,14350044.9,14554402.8,14938072.9,15433166.6],"abs_move_pct":[0.1918,0.1949,0.2678,0.2535,0.2889,0.3039,0.3374,0.3519,0.3726,0.3634,0.3569,0.343,0.3157,0.3376,0.3308,0.3525,0.3438,0.3657,0.3606,0.3616,0.3471,0.3193,0.3177,0.3223,0.3317,0.3398,0.3624,0.3624,0.3582,0.3578,0.3725,0.3833,0.4109,0.4139,0.4125,0.4191,0.458,0.443,0.4625,0.4762,0.4638,0.4767,0.4642,0.4513,0.4561,0.4866,0.4808,0.4818,0.4964,0.4973,0.491,0.515,0.5147,0.5293,0.5328,0.536,0.5461,0.5585,0.5615,0.5704,0.5997,0.5782,0.6193,0.642,0.626,0.6303,0.6271,0.619,0.6239,0.6527,0.6659,0.6496,0.667,0.6396,0.6293,0.6392,0.6542,0.6431,0.6518,0.6489,0.6498,0.6535,0.6213,0.652,0.6376,0.6557,0.6669,0.6616,0.6506,0.6409,0.655,0.6441,0.6478,0.6543,0.6629,0.6583,0.66,0.6622,0.6559,0.6644,0.6751,0.677,0.6721,0.678,0.6669,0.6685,0.655,0.6595,0.6571,0.6544,0.6574,0.6576,0.6354,0.6418,0.6397,0.6507,0.6538,0.669,0.6724,0.6591,0.6745,0.6641,0.6592,0.6507,0.6564,0.6683,0.6479,0.6657,0.674,0.6888,0.6718,0.6897,0.7011,0.6978,0.6868,0.6969,0.7094,0.7057,0.7016,0.7202,0.7157,0.7106,0.7061,0.711,0.7348,0.7297,0.7547,0.7441,0.7538,0.7478,0.7376,0.7359,0.7484,0.746,0.7543,0.7489,0.7651,0.775,0.7705,0.7703,0.7712,0.7584,0.7767,0.7839,0.7805,0.7821,0.7733,0.802,0.7937,0.8007,0.8028,0.786,0.8021,0.8027,0.8101,0.8232,0.8221,0.8309,0.8256,0.8283,0.8142,0.8266,0.8182,0.8231,0.8093,0.8086,0.8002,0.7932,0.8085,0.8007,0.7933,0.8167,0.8146,0.8242,0.8077,0.8163,0.82,0.8149,0.8065,0.813,0.8264,0.82,0.7991,0.7973,0.8115,0.7753,0.7832,0.7635,0.7847,0.7857,0.7776,0.781,0.7917,0.7764,0.8233,0.8236,0.8129,0.8182,0.8074,0.8133,0.7852,0.7908,0.7878,0.792,0.7957,0.7864,0.8035,0.8073,0.7983,0.7892,0.8115,0.8165,0.8114,0.8083,0.8215,0.8095,0.8169,0.8094,0.7978,0.8073,0.8001,0.8114,0.7902,0.789,0.7979,0.8014,0.7856,0.7916,0.7842,0.7658,0.8052,0.7742,0.7909,0.7965,0.7907,0.7863,0.7866,0.7894,0.7962,0.8027,0.8043,0.8057,0.8148,0.8343,0.8405,0.8199,0.8285,0.8367,0.848,0.8497,0.8499,0.8616,0.881,0.8828,0.869,0.8776,0.8664,0.8616,0.8576,0.8863,0.876,0.8748,0.8475,0.8615,0.8594,0.8691,0.8707,0.8629,0.8632,0.8626,0.8592,0.8692,0.8589,0.8642,0.8645,0.8631,0.8759,0.8754,0.8728,0.8536,0.8578,0.8541,0.8701,0.8769,0.885,0.8736,0.8869,0.8849,0.8867,0.8937,0.8867,0.8805,0.8758,0.87,0.8702,0.8872,0.8755,0.8868,0.8875,0.87,0.8706,0.8717,0.8688,0.864,0.8552,0.8643,0.8724,0.882,0.8595,0.8795,0.8831,0.8872,0.9043,0.8975,0.8858,0.8728,0.8853,0.8638,0.8783,0.8712,0.8735,0.8797,0.8634,0.848,0.8405,0.855,0.8538,0.85,0.8604,0.8293,0.8262,0.8396,0.8243,0.834,0.8275,0.8267,0.8189,0.7987,0.8053,0.7993,0.8113,0.8058,0.7959,0.8021,0.7995,0.8104,0.8087,0.8212,0.8127,0.8193,0.8364,0.8238,0.8276,0.8391,0.833,0.8469,0.8436,0.8576,0.8437,0.8493,0.8708,0.8749,0.8749,0.8883,0.8919,0.9236,0.9267,0.9475,0.9511,0.9713],"open5_vol":567158.0,"days":14,"atr14":0.15857142857142875,"adv14":16626790,"avg_range_pct14":1.486,"prev_close":9.94,"prev_high":10.1,"prev_low":9.87,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":9.87,"ref_5d_avg_high":10.43,"ref_5d_avg_low":10.234,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":10.1,"hi":10.13,"mid":10.115,"touches":2,"last_touch_days_ago":0},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":4,"last_touch_days_ago":7},{"lo":10.33,"hi":10.365,"mid":10.3486,"touches":7,"last_touch_days_ago":1},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":3,"last_touch_days_ago":7},{"lo":10.45,"hi":10.48,"mid":10.47,"touches":3,"last_touch_days_ago":4},{"lo":10.49,"hi":10.51,"mid":10.5,"touches":2,"last_touch_days_ago":3},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":2}],"high":10.6,"low":9.87,"atr":0.1586,"sessions":14,"tol":0.0396}}