{"symbol":"ADT","for_date":"2024-10-24","built":"2026-09-30T18:34:56-04:00","sessions":["2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23"],"vol_per_min":[26576.3,6481.6,4388.9,2457.1,4144.6,3177.5,3329.5,2677.1,2340.1,4030.6,9205.3,4123.6,2489.8,3797.4,4680.5,5879.8,7510.9,4219.9,1620.5,4745.2,6376.7,3362.8,5441.0,12377.1,8913.9,2761.6,3515.9,5614.9,3441.3,28335.2,9909.2,36149.1,11824.9,4549.9,3802.6,5299.6,4481.4,6728.6,5347.0,9968.2,8877.9,3965.3,16671.0,7687.1,5131.1,13790.3,9459.5,8873.1,5910.1,5263.4,10268.1,5566.5,5305.1,4175.1,17488.1,8785.9,10333.3,8280.6,7803.6,8664.6,18279.0,18388.5,3784.0,8776.1,13603.3,8674.3,15266.9,6666.9,18625.5,15152.3,21461.4,10180.7,6793.6,14896.6,10890.1,7000.9,9072.9,10210.1,14497.8,14209.4,10641.0,7383.4,9655.8,5663.1,8385.1,8539.4,7574.0,8386.7,11506.1,2572.1,5910.2,5565.6,9884.0,8118.1,13864.6,6316.1,3676.3,6036.6,19361.6,7120.6,6915.0,20953.9,13052.4,5665.2,13446.1,16331.6,10772.9,10114.1,11855.8,12596.1,4556.8,18303.6,13789.9,11412.7,3839.6,4675.1,3631.4,4459.7,16974.9,4329.9,7394.4,11858.1,7821.6,6673.6,5311.6,11100.7,5569.9,2137.1,12215.9,7386.8,6206.2,15374.9,4631.6,15296.9,9439.6,8010.9,4567.0,5680.2,13362.0,11357.7,6419.9,5187.3,12910.2,12852.4,6731.3,7299.4,3950.3,17398.6,7102.2,5410.9,10728.7,5112.6,9184.6,3504.6,8688.4,5885.6,8467.4,6404.2,10339.7,7004.3,9054.1,8634.5,10179.8,11099.6,5607.6,4450.3,18967.1,9471.1,29662.1,9872.8,12140.6,9185.3,10865.6,8337.5,19618.9,14389.9,5364.4,9428.2,11208.1,16586.6,19720.8,14499.4,2239.9,4403.3,4737.4,13037.0,3054.7,7109.6,9741.6,9993.1,11906.6,7255.6,12686.3,13245.9,3935.5,6672.6,1841.2,4879.7,3298.0,5402.3,5403.5,6753.6,5568.6,8591.6,5819.9,8611.6,3601.6,7790.3,3224.2,6088.6,7009.6,10264.4,4635.1,9140.6,10254.9,4638.6,8436.4,7522.1,5057.5,12438.4,3059.0,2770.4,1617.9,2682.0,4041.9,4939.1,5400.9,2362.8,9189.6,12495.5,10637.6,3364.5,4927.6,9699.8,13636.6,15171.9,7848.1,2483.9,7932.1,12643.4,12113.9,12511.7,3611.5,6171.0,7691.9,19429.9,13032.9,14506.9,8268.6,17644.2,5345.6,18262.6,3789.1,8525.6,7786.6,1749.8,2056.2,2684.0,2928.4,6532.4,3727.0,6990.9,12030.2,6194.6,9742.2,10965.3,5452.6,4288.8,8031.0,4349.6,6097.6,10488.8,14249.3,3183.9,5480.7,5650.9,6054.4,8769.2,6919.6,7238.9,9846.6,11054.6,9484.8,5152.5,12674.0,8254.0,14631.6,4731.9,3861.1,4412.3,6457.8,2921.0,9956.4,4863.5,5688.6,1533.8,6612.9,3845.9,1826.6,5741.6,10446.1,6718.6,5105.8,5342.4,4450.0,5935.9,2582.6,6580.4,5146.9,3792.5,5243.1,2742.9,4292.1,3768.0,4633.7,4105.1,4706.8,2361.9,3048.9,9152.3,13790.4,2763.0,3216.3,8382.7,1687.7,7065.6,7009.7,5893.3,9240.8,7251.6,7333.7,2702.9,8470.3,2727.1,4465.8,4752.1,5150.6,7804.6,12638.7,6110.2,7585.2,2745.2,10846.4,3934.6,2626.1,6293.3,15430.9,5986.5,7500.0,24136.4,10899.1,3184.1,9969.6,11160.7,20749.1,5024.0,9304.7,11434.1,11720.9,12314.4,13360.9,11720.0,11320.8,13209.1,15118.8,8370.9,15357.1,18506.9,13600.7,14856.2,9487.4,30544.3,18301.8,9377.4,11907.6,24178.6,9309.5,16124.9,34049.6,37542.0,40033.5,24491.6,25552.6,47921.9,32402.7,55647.9,47191.2,49693.0,98648.2,179475.4],"cum_vol":[26576.3,33057.9,37446.9,39904.0,44048.6,47226.1,50555.6,53232.7,55572.9,59603.5,68808.8,72932.4,75422.1,79219.6,83900.1,89779.9,97290.8,101510.6,103131.1,107876.4,114253.1,117615.9,123056.9,135434.0,144347.9,147109.4,150625.3,156240.2,159681.5,188016.7,197925.9,234075.1,245899.9,250449.9,254252.5,259552.1,264033.6,270762.1,276109.1,286077.4,294955.2,298920.5,315591.5,323278.6,328409.6,342199.9,351659.4,360532.6,366442.6,371706.0,381974.1,387540.6,392845.6,397020.7,414508.9,423294.7,433628.0,441908.6,449712.2,458376.9,476655.9,495044.4,498828.4,507604.4,521207.7,529882.0,545148.9,551815.8,570441.3,585593.6,607055.0,617235.7,624029.4,638925.9,649816.0,656816.9,665889.9,676100.0,690597.8,704807.1,715448.1,722831.5,732487.3,738150.4,746535.5,755074.9,762648.9,771035.6,782541.7,785113.9,791024.1,796589.6,806473.6,814591.7,828456.3,834772.4,838448.7,844485.3,863846.9,870967.4,877882.4,898836.3,911888.6,917553.9,930999.9,947331.5,958104.4,968218.4,980074.2,992670.4,997227.1,1015530.8,1029320.6,1040733.4,1044572.9,1049248.1,1052879.4,1057339.1,1074314.1,1078643.9,1086038.4,1097896.5,1105718.1,1112391.7,1117703.3,1128804.0,1134373.9,1136510.9,1148726.9,1156113.6,1162319.9,1177694.8,1182326.4,1197623.3,1207062.9,1215073.9,1219640.9,1225321.1,1238683.1,1250040.8,1256460.6,1261647.9,1274558.1,1287410.6,1294141.9,1301441.2,1305391.5,1322790.1,1329892.4,1335303.3,1346032.0,1351144.6,1360329.2,1363833.8,1372522.1,1378407.8,1386875.2,1393279.4,1403619.1,1410623.4,1419677.5,1428312.0,1438491.8,1449591.4,1455199.0,1459649.3,1478616.4,1488087.4,1517749.5,1527622.3,1539762.9,1548948.1,1559813.7,1568151.2,1587770.1,1602159.9,1607524.4,1616952.6,1628160.6,1644747.2,1664468.0,1678967.4,1681207.3,1685610.6,1690347.9,1703384.9,1706439.6,1713549.3,1723290.9,1733284.0,1745190.6,1752446.2,1765132.5,1778378.4,1782313.9,1788986.6,1790827.8,1795707.5,1799005.5,1804407.8,1809811.3,1816564.9,1822133.6,1830725.1,1836545.0,1845156.6,1848758.1,1856548.4,1859772.6,1865861.3,1872870.9,1883135.3,1887770.4,1896911.1,1907165.9,1911804.5,1920240.9,1927763.1,1932820.6,1945258.9,1948317.9,1951088.3,1952706.1,1955388.1,1959430.1,1964369.2,1969770.1,1972132.9,1981322.4,1993817.9,2004455.5,2007820.0,2012747.6,2022447.4,2036084.1,2051255.9,2059104.0,2061587.9,2069520.0,2082163.4,2094277.3,2106789.0,2110400.5,2116571.5,2124263.4,2143693.3,2156726.1,2171233.1,2179501.7,2197145.9,2202491.5,2220754.1,2224543.1,2233068.7,2240855.4,2242605.1,2244661.4,2247345.4,2250273.7,2256806.1,2260533.1,2267524.1,2279554.3,2285748.9,2295491.1,2306456.4,2311909.0,2316197.8,2324228.8,2328578.4,2334676.1,2345164.9,2359414.1,2362598.0,2368078.7,2373729.6,2379784.0,2388553.2,2395472.8,2402711.7,2412558.3,2423612.9,2433097.7,2438250.2,2450924.2,2459178.2,2473809.9,2478541.7,2482402.8,2486815.1,2493272.9,2496193.9,2506150.2,2511013.7,2516702.3,2518236.1,2524848.9,2528694.8,2530521.4,2536263.1,2546709.2,2553427.9,2558533.6,2563876.0,2568326.0,2574261.9,2576844.4,2583424.8,2588571.7,2592364.2,2597607.4,2600350.2,2604642.3,2608410.3,2613044.0,2617149.1,2621855.9,2624217.7,2627266.6,2636418.9,2650209.3,2652972.3,2656188.6,2664571.3,2666259.0,2673324.6,2680334.4,2686227.6,2695468.4,2702720.1,2710053.8,2712756.6,2721226.9,2723954.0,2728419.8,2733171.9,2738322.5,2746127.1,2758765.8,2764876.0,2772461.2,2775206.4,2786052.9,2789987.4,2792613.6,2798906.9,2814337.7,2820324.2,2827824.2,2851960.6,2862859.8,2866043.9,2876013.5,2887174.2,2907923.3,2912947.3,2922252.0,2933686.1,2945406.9,2957721.4,2971082.3,2982802.3,2994123.1,3007332.1,3022450.9,3030821.8,3046178.9,3064685.7,3078286.4,3093142.6,3102630.1,3133174.4,3151476.1,3160853.6,3172761.2,3196939.8,3206249.3,3222374.2,3256423.8,3293965.8,3333999.3,3358490.9,3384043.5,3431965.4,3464368.1,3520016.1,3567207.3,3616900.3,3715548.5,3895023.9],"abs_move_pct":[0.203,0.2321,0.2925,0.3618,0.3488,0.4001,0.4155,0.4002,0.4468,0.4211,0.4566,0.4979,0.5129,0.5162,0.5425,0.5182,0.5376,0.5587,0.5387,0.5529,0.5384,0.5525,0.5228,0.5184,0.4525,0.447,0.3991,0.4589,0.4348,0.4044,0.3907,0.3996,0.3747,0.3642,0.3648,0.3951,0.3751,0.4164,0.4476,0.4941,0.5238,0.5135,0.5648,0.5991,0.6057,0.62,0.6196,0.5993,0.611,0.6109,0.5699,0.5594,0.5704,0.5706,0.6018,0.6157,0.643,0.6606,0.6642,0.6463,0.6089,0.5892,0.6132,0.6358,0.632,0.6317,0.6466,0.6411,0.6878,0.6628,0.6565,0.6561,0.6449,0.6694,0.6513,0.6762,0.6748,0.6817,0.6726,0.679,0.6474,0.6678,0.6415,0.6549,0.6852,0.6741,0.6922,0.685,0.71,0.7045,0.7115,0.7215,0.749,0.754,0.7811,0.7773,0.7881,0.7923,0.8192,0.7886,0.7856,0.8149,0.8406,0.8506,0.8028,0.7941,0.7879,0.7491,0.7369,0.706,0.7207,0.7055,0.6866,0.7251,0.7149,0.699,0.7256,0.7194,0.7134,0.7245,0.7399,0.7703,0.7681,0.7871,0.774,0.8029,0.7624,0.7567,0.7263,0.7372,0.6926,0.7088,0.726,0.7052,0.7126,0.6953,0.6745,0.6726,0.7047,0.6997,0.6694,0.6752,0.7109,0.7002,0.69,0.6764,0.676,0.68,0.7009,0.7213,0.7418,0.7413,0.7442,0.7575,0.7468,0.7585,0.7797,0.7691,0.7723,0.7593,0.7712,0.7503,0.7707,0.7598,0.7822,0.7664,0.7469,0.7683,0.7874,0.7971,0.7916,0.7845,0.8076,0.8055,0.8678,0.8549,0.8415,0.8295,0.8297,0.8244,0.8251,0.8301,0.8283,0.8184,0.8125,0.8236,0.8356,0.8163,0.8113,0.8385,0.824,0.8136,0.8241,0.851,0.8593,0.8288,0.8338,0.8386,0.8397,0.8488,0.8367,0.8571,0.8436,0.8487,0.8441,0.8394,0.8487,0.8807,0.8643,0.8535,0.8744,0.879,0.8943,0.8737,0.8972,0.8997,0.912,0.8843,0.8931,0.908,0.9,0.8999,0.9073,0.8979,0.913,0.8889,0.8542,0.8946,0.8793,0.8759,0.8736,0.8889,0.8944,0.8734,0.8846,0.8737,0.8738,0.8891,0.8937,0.8513,0.8783,0.8727,0.8746,0.8802,0.9007,0.8783,0.8527,0.8791,0.8718,0.8995,0.8985,0.9408,0.9493,0.9458,0.9554,0.9762,0.9661,0.9385,0.9508,0.9857,0.9765,1.0004,0.9933,0.9916,0.9636,0.941,0.9505,0.9352,0.957,0.9758,0.9602,0.9551,0.9578,0.9651,0.9702,0.9915,0.9956,0.9919,0.9715,1.0065,0.9771,0.9826,0.9867,1.0029,0.9781,0.9528,1.0114,0.9767,0.9639,0.9651,0.9606,0.981,0.9705,0.9908,0.9701,0.9756,0.9681,0.9729,0.9547,0.9806,0.9778,0.9648,0.9639,0.9371,0.9399,0.942,0.9496,0.943,0.9344,0.9549,0.942,0.9447,0.9619,0.9553,0.9715,0.945,0.9392,0.9711,0.9851,0.9851,0.9901,0.9994,1.0108,0.9999,1.0063,0.9952,0.9693,0.9797,0.9743,0.9748,0.9748,0.9644,0.9794,0.9796,0.9847,0.9849,0.9948,0.9836,0.9961,0.9911,1.0367,1.0427,1.0513,1.0473,1.0371,1.0332,1.0421,1.0316,1.0271,1.0114,1.0166,0.9813,1.012,1.017,1.0308,1.0429,1.0375,1.0217,1.0579,1.0476,1.0811,1.0935,1.0677,1.0825,1.0684,1.0634,1.0586,1.038,1.0178,1.0301,1.0435,1.0535,1.0589,1.0591,1.0539,1.079,1.069,1.0636,1.0942,1.0642,1.1026,1.0898,1.0949,1.0933,1.075,1.0746,1.0391,1.0491,1.003,0.9667],"open5_vol":44048.6,"days":14,"atr14":0.1597142857142857,"adv14":4516289,"avg_range_pct14":2.159,"prev_close":6.92,"prev_high":7.015,"prev_low":6.84,"high_20d":7.43,"ref_5d_high":7.11,"ref_5d_low":6.84,"ref_5d_avg_high":7.061,"ref_5d_avg_low":6.904,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":6.675,"hi":6.71,"mid":6.6925,"touches":2,"last_touch_days_ago":8},{"lo":6.805,"hi":6.84,"mid":6.8267,"touches":3,"last_touch_days_ago":0},{"lo":6.87,"hi":6.906,"mid":6.889,"touches":4,"last_touch_days_ago":1},{"lo":6.91,"hi":6.945,"mid":6.9338,"touches":4,"last_touch_days_ago":2},{"lo":6.99,"hi":7.015,"mid":7.0013,"touches":4,"last_touch_days_ago":0},{"lo":7.035,"hi":7.065,"mid":7.05,"touches":4,"last_touch_days_ago":1},{"lo":7.095,"hi":7.13,"mid":7.1113,"touches":4,"last_touch_days_ago":2},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":12}],"high":7.23,"low":6.675,"atr":0.1597,"sessions":14,"tol":0.0399}}