{"symbol":"WULF","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[308625.8,174609.4,142552.9,96827.9,113890.7,104487.3,132430.1,133696.9,92268.1,110104.9,111714.6,99606.2,101589.4,83818.3,90170.3,97778.1,74973.8,88905.6,74105.6,85795.4,64792.3,71007.1,65956.9,65704.9,76389.8,87738.2,74766.4,122658.3,81269.9,87501.1,109426.0,112236.1,123382.6,99702.9,79164.9,75030.9,97754.7,91881.0,73649.5,87880.1,79846.9,85540.6,72822.1,108667.1,90502.0,99316.3,89612.2,83282.6,109322.6,80984.0,69707.9,86391.5,110048.3,88601.1,131589.8,101310.4,85899.0,99544.6,98814.3,84138.6,103172.4,105573.1,53366.4,69983.1,68683.2,82600.2,68873.4,66497.2,82195.1,110882.5,66671.9,51929.1,69583.8,67190.6,57939.4,63477.1,46172.0,44390.6,44201.1,70378.6,61500.6,70932.9,66205.0,48132.4,66124.1,51365.7,64894.3,62576.6,35240.5,56012.4,64243.8,58738.3,65965.3,79113.7,45083.3,49642.9,54588.6,67384.0,50362.6,58017.4,66012.3,56786.9,53649.4,41120.4,37260.1,46787.6,58713.4,42823.9,45425.1,39136.8,66943.4,58667.6,44116.1,47447.1,40936.3,60012.8,76153.9,51738.7,46314.9,52570.2,38533.7,50691.1,36379.9,34315.4,37077.9,64479.9,58457.1,46530.7,46597.1,38718.4,59508.4,31122.8,36731.6,44255.9,51125.8,35657.3,58183.4,50726.6,47204.1,72517.9,72821.0,51086.9,40536.4,40475.6,26817.6,58956.6,61016.0,88214.4,39986.0,50032.4,52050.7,41016.8,51665.4,53723.3,45749.4,50848.8,48228.4,41117.3,65673.9,45750.4,44350.7,44089.9,47964.6,36444.4,54370.6,30985.0,51899.1,64493.2,38323.6,62480.4,63416.9,38659.6,59870.7,70753.5,30262.4,31167.9,30213.0,27810.1,32748.6,53591.0,36637.4,32554.4,34023.0,40163.8,20892.5,52055.3,40674.9,47295.1,40807.3,32066.8,27405.5,39772.9,27325.5,27943.5,40830.1,32284.3,25581.2,50015.8,34648.4,32516.3,22802.1,28538.2,55425.4,28649.1,31949.9,22254.2,27889.4,21647.8,44877.5,19107.1,49230.9,19228.4,42233.3,32108.1,28485.9,34164.1,28157.4,32909.5,28983.0,61684.1,28061.1,33538.5,31332.6,40330.1,30861.5,37023.8,46042.0,34740.6,28115.6,32910.9,46651.4,32882.4,23992.8,35580.1,27826.1,30189.6,35509.8,16309.1,37940.3,36250.1,21527.8,24732.4,20332.9,35721.7,34695.3,27045.9,35889.8,31579.4,35976.2,31087.3,31741.0,25963.4,27922.5,47905.8,34496.9,24235.2,24809.3,52172.2,26831.1,22485.6,25993.3,30518.0,32641.4,30382.6,26650.4,21840.8,24561.0,37785.8,42535.7,28338.1,32218.7,24803.4,29373.7,30946.6,31345.6,20979.9,43635.0,38110.8,27858.0,32995.1,25495.3,28293.0,23414.1,46267.7,27848.4,23773.4,29498.5,42679.0,27562.9,41071.0,30498.6,57565.1,41703.5,33800.3,29471.6,27851.2,80163.9,68481.9,25960.9,31469.9,41527.5,52317.5,36686.9,60723.3,76003.6,67850.5,48514.4,40769.7,56698.0,31403.4,66121.2,50312.4,29076.4,49480.4,61143.8,59255.8,54555.6,33468.2,34910.0,70022.2,55078.0,29526.4,43105.4,30230.9,39832.4,47736.4,42708.9,20418.1,22341.9,30315.0,35211.1,26304.3,31432.3,60134.2,32996.0,49497.8,39816.3,35888.4,32656.3,32503.8,38699.8,30916.9,24931.1,35566.1,31647.6,40133.8,65846.3,32731.5,49498.1,61990.4,45461.8,43005.3,45947.9,27173.6,31596.4,40486.0,37657.4,21388.6,53059.5,33674.1,45390.6,64638.0,71575.1,49021.2,37416.6,46483.2,31649.1,48619.2,46959.1,65158.8,46311.5,31507.6,52503.9,66320.4,55250.6,68446.5,44963.9,85537.8,53990.9,59681.8,100266.9,63591.1,98780.0,103990.5,189828.4,96267.9,94576.7,128374.9,208564.8,260068.6],"cum_vol":[308625.8,483235.1,625788.0,722615.9,836506.6,940993.9,1073424.0,1207120.9,1299389.0,1409493.9,1521208.5,1620814.7,1722404.1,1806222.4,1896392.6,1994170.7,2069144.5,2158050.1,2232155.8,2317951.2,2382743.5,2453750.6,2519707.5,2585412.4,2661802.2,2749540.4,2824306.9,2946965.1,3028235.0,3115736.1,3225162.1,3337398.2,3460780.8,3560483.6,3639648.6,3714679.5,3812434.2,3904315.2,3977964.7,4065844.9,4145691.8,4231232.4,4304054.5,4412721.6,4503223.6,4602539.9,4692152.1,4775434.7,4884757.3,4965741.3,5035449.2,5121840.7,5231889.0,5320490.1,5452079.9,5553390.3,5639289.3,5738833.9,5837648.1,5921786.7,6024959.1,6130532.3,6183898.7,6253881.9,6322565.1,6405165.3,6474038.7,6540535.9,6622731.1,6733613.6,6800285.5,6852214.6,6921798.4,6988988.9,7046928.3,7110405.4,7156577.4,7200968.0,7245169.1,7315547.7,7377048.3,7447981.2,7514186.2,7562318.6,7628442.7,7679808.4,7744702.7,7807279.3,7842519.8,7898532.1,7962775.9,8021514.2,8087479.5,8166593.2,8211676.5,8261319.4,8315908.0,8383292.0,8433654.6,8491672.0,8557684.3,8614471.1,8668120.5,8709240.9,8746501.1,8793288.7,8852002.1,8894826.0,8940251.1,8979387.9,9046331.2,9104998.9,9149115.0,9196562.1,9237498.4,9297511.1,9373665.1,9425403.8,9471718.6,9524288.9,9562822.6,9613513.7,9649893.6,9684209.0,9721286.9,9785766.8,9844223.9,9890754.6,9937351.7,9976070.1,10035578.5,10066701.3,10103432.9,10147688.9,10198814.6,10234471.9,10292655.4,10343382.0,10390586.1,10463104.0,10535925.0,10587011.9,10627548.3,10668023.9,10694841.6,10753798.2,10814814.2,10903028.6,10943014.6,10993047.0,11045097.7,11086114.5,11137779.9,11191503.1,11237252.5,11288101.3,11336329.7,11377447.0,11443120.9,11488871.3,11533222.0,11577311.9,11625276.4,11661720.9,11716091.5,11747076.5,11798975.6,11863468.8,11901792.4,11964272.8,12027689.7,12066349.4,12126220.1,12196973.6,12227236.0,12258403.9,12288616.9,12316427.1,12349175.6,12402766.6,12439404.1,12471958.4,12505981.4,12546145.2,12567037.7,12619093.0,12659767.9,12707063.0,12747870.3,12779937.1,12807342.6,12847115.5,12874441.0,12902384.5,12943214.6,12975498.9,13001080.1,13051095.9,13085744.3,13118260.6,13141062.6,13169600.9,13225026.2,13253675.3,13285625.2,13307879.4,13335768.9,13357416.6,13402294.1,13421401.3,13470632.2,13489860.6,13532093.9,13564202.1,13592688.0,13626852.1,13655009.6,13687919.1,13716902.1,13778586.2,13806647.4,13840185.9,13871518.4,13911848.6,13942710.1,13979733.9,14025775.9,14060516.4,14088632.0,14121542.9,14168194.2,14201076.6,14225069.4,14260649.5,14288475.6,14318665.3,14354175.1,14370484.2,14408424.5,14444674.6,14466202.4,14490934.7,14511267.6,14546989.3,14581684.6,14608730.5,14644620.3,14676199.7,14712175.9,14743263.2,14775004.2,14800967.6,14828890.1,14876795.9,14911292.9,14935528.1,14960337.4,15012509.6,15039340.7,15061826.4,15087819.6,15118337.6,15150979.1,15181361.7,15208012.1,15229852.9,15254413.9,15292199.6,15334735.4,15363073.5,15395292.2,15420095.6,15449469.3,15480415.9,15511761.5,15532741.4,15576376.4,15614487.2,15642345.2,15675340.4,15700835.6,15729128.6,15752542.7,15798810.4,15826658.8,15850432.1,15879930.6,15922609.6,15950172.5,15991243.5,16021742.1,16079307.2,16121010.7,16154811.0,16184282.6,16212133.8,16292297.7,16360779.6,16386740.5,16418210.4,16459737.9,16512055.4,16548742.3,16609465.6,16685469.1,16753319.6,16801834.0,16842603.7,16899301.7,16930705.1,16996826.4,17047138.8,17076215.1,17125695.5,17186839.3,17246095.1,17300650.6,17334118.9,17369028.9,17439051.1,17494129.1,17523655.4,17566760.9,17596991.7,17636824.1,17684560.4,17727269.3,17747687.4,17770029.3,17800344.3,17835555.4,17861859.7,17893292.0,17953426.2,17986422.2,18035920.0,18075736.3,18111624.6,18144280.9,18176784.7,18215484.5,18246401.4,18271332.5,18306898.6,18338546.2,18378680.0,18444526.3,18477257.8,18526755.9,18588746.2,18634208.0,18677213.3,18723161.2,18750334.9,18781931.2,18822417.2,18860074.6,18881463.2,18934522.7,18968196.9,19013587.5,19078225.5,19149800.6,19198821.9,19236238.5,19282721.7,19314370.8,19362990.0,19409949.1,19475107.9,19521419.4,19552927.1,19605431.0,19671751.4,19727002.1,19795448.6,19840412.4,19925950.2,19979941.1,20039622.9,20139889.9,20203481.0,20302261.0,20406251.5,20596079.9,20692347.8,20786924.5,20915299.4,21123864.1,21383932.7],"abs_move_pct":[0.9918,1.2079,1.3307,1.6816,1.7578,1.7473,1.9618,1.7642,1.7643,1.83,1.9469,2.1064,2.1196,2.4587,2.4111,2.3174,2.4847,2.4322,2.5013,2.4259,2.3676,2.6171,2.6415,2.7463,2.7846,2.9032,2.9121,3.0399,3.121,3.2017,3.4216,3.4292,3.5245,3.4579,3.5968,3.4963,3.6797,3.5306,3.6541,3.7718,3.3344,3.3661,3.4704,3.1313,3.3638,3.4731,3.5394,3.6262,3.6455,3.5602,3.7189,3.6358,3.5866,3.5037,3.5171,3.668,3.7053,3.6251,3.566,3.3739,3.4206,3.0012,3.1962,3.3522,3.4996,3.3975,3.5501,3.4642,3.4645,3.4534,3.5879,3.7319,3.6629,3.6584,3.6832,3.7438,3.8678,3.7539,3.8239,3.8036,3.8607,3.8548,3.9266,3.9333,4.0032,4.022,3.965,4.0531,4.0261,4.0497,4.0428,4.0461,4.114,3.9608,3.8026,3.86,3.8029,3.7527,3.7528,3.7234,3.7844,3.7,3.7573,3.799,3.7522,3.6673,3.7128,3.6593,3.6469,3.5497,3.7172,3.6955,3.7189,3.8465,3.8314,3.8777,3.8745,3.7687,3.7773,3.861,3.7336,3.8338,3.7501,3.7756,3.7367,3.7092,3.7738,3.7374,3.7254,3.8165,3.7572,3.7332,3.7609,3.8182,3.8302,3.7639,3.9875,4.0448,4.0884,4.0968,4.1802,4.1171,4.0618,4.0346,4.071,4.1433,4.1937,4.2743,4.2714,4.3715,4.3157,4.3781,4.4612,4.4149,4.4051,4.4096,4.4778,4.5299,4.5346,4.6152,4.6458,4.6117,4.5925,4.6965,4.7548,4.7319,4.6374,4.7186,4.6672,4.5651,4.4578,4.3855,4.4069,4.4233,4.4954,4.3237,4.3471,4.3006,4.293,4.2457,4.2713,4.2394,4.2364,4.1293,4.1553,4.1211,4.1333,4.0583,4.0946,4.1266,4.0471,4.0606,4.1049,4.0928,4.0114,3.9045,3.942,3.9938,3.8792,3.8837,3.8833,3.8867,3.9274,3.8658,3.8697,3.8566,3.891,3.9069,3.9559,3.9613,4.1115,4.0895,4.0853,4.1706,4.2043,4.2498,4.3386,4.3154,4.3873,4.3809,4.331,4.3951,4.4125,4.5172,4.6605,4.5946,4.6988,4.7414,4.5942,4.6825,4.6602,4.5739,4.5981,4.6626,4.6476,4.6458,4.6434,4.6413,4.6178,4.6833,4.709,4.7413,4.7579,4.7483,4.7076,4.72,4.7389,4.7572,4.7931,4.779,4.7633,4.8037,4.8154,4.8104,4.6919,4.7534,4.7157,4.7517,4.6724,4.6377,4.7207,4.7622,4.8093,4.8723,4.9033,4.8971,4.9342,4.8221,4.8291,4.8512,4.8861,4.9103,4.8822,4.8495,4.8544,4.9267,4.8993,4.8517,4.812,4.8146,4.8509,4.8979,4.9374,4.8249,4.8904,4.8655,4.8609,4.7926,4.8052,4.8472,4.7903,4.9014,4.8936,4.9427,4.9399,5.0086,5.1244,5.1619,5.1324,5.2053,5.2027,5.1987,5.0648,4.9863,4.9871,5.0199,4.9492,4.9889,4.9138,4.9406,4.8891,5.0369,4.9788,5.0623,5.1709,5.2158,5.1977,5.2477,5.2778,5.3044,5.2633,5.2266,5.1595,5.1527,5.1396,5.114,5.223,5.1785,5.1236,5.076,5.1223,5.1813,5.2118,5.2793,5.255,5.2488,5.3012,5.2537,5.2819,5.36,5.4095,5.3975,5.4025,5.3788,5.4671,5.4201,5.5093,5.4808,5.5472,5.5524,5.5212,5.5252,5.4473,5.5146,5.5585,5.5575,5.5697,5.5545,5.5516,5.5464,5.5983,5.5526,5.5785,5.5662,5.6033,5.5809,5.5371,5.5921,5.6434,5.5927,5.5445,5.5856,5.5825,5.5574,5.6207,5.6975,5.6528,5.6705,5.6833,5.6951,5.6305,5.7094,5.7634,5.8598,6.0307,6.0024,5.9968,6.095,6.1119,6.176],"open5_vol":836506.6,"days":14,"atr14":0.455207142857143,"adv14":23029326,"avg_range_pct14":10.058,"prev_close":6.53,"prev_high":6.55,"prev_low":5.96,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":4.61,"ref_5d_avg_high":5.73,"ref_5d_avg_low":5.1162,"ref_5d_avg_range":0.6138,"sr14":{"levels":[{"lo":3.76,"hi":3.8,"mid":3.78,"touches":2,"last_touch_days_ago":8},{"lo":3.88,"hi":3.94,"mid":3.91,"touches":4,"last_touch_days_ago":7},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":8},{"lo":4.22,"hi":4.319,"mid":4.2835,"touches":4,"last_touch_days_ago":5},{"lo":4.355,"hi":4.43,"mid":4.3925,"touches":2,"last_touch_days_ago":11},{"lo":4.565,"hi":4.61,"mid":4.5875,"touches":2,"last_touch_days_ago":4},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":5},{"lo":4.86,"hi":4.9711,"mid":4.9155,"touches":2,"last_touch_days_ago":3},{"lo":4.98,"hi":5.06,"mid":5.02,"touches":2,"last_touch_days_ago":1},{"lo":5.23,"hi":5.29,"mid":5.26,"touches":2,"last_touch_days_ago":2}],"high":6.55,"low":3.76,"atr":0.4552,"sessions":14,"tol":0.1138}}