{"symbol":"VALE","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[436498.8,127926.4,94500.9,132418.0,97373.9,114136.0,100773.9,79401.0,78023.0,55971.8,76183.9,78544.7,55605.5,119719.7,51265.1,109754.7,124932.6,78913.4,80727.2,115234.8,119385.7,95579.5,122551.9,103364.6,57371.9,60715.6,81280.8,82902.1,65128.6,98864.8,84225.9,44892.9,65784.4,44268.4,37543.3,56393.5,91328.7,86699.4,81763.4,62536.4,109139.1,76673.1,79473.4,102503.4,119329.6,81214.0,65919.1,55194.0,61900.8,68952.9,46924.6,51500.1,74006.4,64211.8,75856.1,70553.8,43392.5,46156.9,70499.6,103983.1,76343.1,56873.4,84131.1,55053.9,73052.6,90601.4,50011.0,79260.7,57557.1,56125.8,69361.8,60410.6,66236.0,84671.8,47893.9,60353.1,85678.9,68796.6,47658.8,65262.9,84882.2,34770.0,58309.1,45517.7,67420.2,64392.7,51248.1,43858.9,34796.4,48479.5,74010.0,74583.3,77098.5,64136.6,49604.1,71456.6,48430.3,60301.5,106878.0,47099.9,45341.0,96694.8,64292.8,39382.5,55501.6,66779.9,53236.3,36343.7,47075.2,82719.9,76594.7,37364.6,61587.7,41848.1,29712.2,64424.1,44978.9,72775.0,52395.2,60321.4,33791.0,56429.4,165776.7,101920.2,56092.4,64058.9,46552.9,72212.1,41822.8,39857.6,44342.0,49839.4,59869.4,33509.9,60506.0,65933.0,29598.8,122580.8,60620.4,33733.9,88681.0,36081.5,34403.9,55006.9,69424.7,37261.1,22964.9,49237.4,65250.2,32562.9,50548.5,40289.7,47799.0,62145.3,28796.0,29479.7,91217.4,31027.8,27267.4,52757.0,18888.7,33559.6,452106.2,32991.2,56750.9,45442.5,50709.6,28086.5,55615.1,23323.0,22155.5,29407.0,43432.3,45869.6,38160.8,49405.6,45774.4,45052.4,32077.3,32976.4,63422.3,48038.5,40069.8,90602.9,25363.1,23799.0,20228.8,51912.6,47664.9,36804.6,33888.3,26963.1,27408.2,22034.4,36994.0,14348.0,16705.6,60972.9,23662.8,28705.6,91960.7,83848.4,46373.9,40303.8,27376.4,24186.6,33499.4,27810.6,20612.4,22640.1,34850.9,37164.1,39045.8,39710.3,42816.1,59001.1,74637.4,29442.8,32184.3,44204.1,43342.8,22057.1,23198.7,22946.1,20905.4,217723.6,22779.1,28985.3,27455.2,33056.1,26507.7,37818.9,43366.9,67128.5,29093.6,28898.0,83794.5,40429.5,148316.5,36753.4,85218.9,91213.9,30246.2,49443.4,42276.8,34702.8,64913.1,34949.9,49488.6,60427.7,66132.9,45533.2,42326.8,19101.4,41551.4,18528.3,37379.5,71433.9,33820.4,42172.4,49653.9,25654.9,49639.3,56603.6,109896.9,36206.2,40875.3,44039.6,38535.5,43356.3,39160.0,24542.0,20639.9,30474.4,46652.3,67439.1,24281.1,44839.6,28385.4,29344.7,28425.9,41461.0,27669.4,40283.1,37674.4,62387.6,20236.5,64810.9,32335.0,22469.4,23177.6,27061.9,31380.9,60979.6,60314.2,41296.1,69850.1,44989.2,39610.2,33839.7,61340.4,39013.1,45599.0,51717.8,43448.3,59386.2,37144.1,60829.9,38539.5,46926.7,39349.1,27580.1,41334.1,69307.8,29899.2,52265.0,62113.9,31821.3,33683.6,39834.6,40315.6,36891.8,50947.4,52213.6,13715.6,66358.1,16446.1,44629.9,42294.2,35291.9,41783.9,32711.5,45401.2,52505.4,36362.7,23188.1,61571.6,25275.4,23384.6,57783.2,51576.0,28566.4,57493.1,57010.6,31077.2,33558.7,53052.1,60224.3,40818.4,45901.2,53901.4,74734.4,57599.9,181329.0,32550.4,49145.9,68687.6,50434.8,74696.9,59907.8,72686.4,38787.2,44749.6,66996.9,163041.4,163776.2,58893.3,35025.6,47742.7,82271.1,97927.2,111604.4,92432.1,83587.9,156750.4,76363.6,78190.7,245153.7,103602.1,119344.3,182293.1,135394.2,126124.2,125402.8,237522.0,287594.7,236252.6,310479.2,351357.4,860789.3],"cum_vol":[436498.8,564425.1,658926.0,791344.0,888717.9,1002853.9,1103627.8,1183028.8,1261051.8,1317023.6,1393207.4,1471752.1,1527357.6,1647077.4,1698342.5,1808097.2,1933029.9,2011943.3,2092670.5,2207905.3,2327291.0,2422870.5,2545422.4,2648787.1,2706159.0,2766874.6,2848155.4,2931057.5,2996186.1,3095050.9,3179276.8,3224169.7,3289954.1,3334222.4,3371765.7,3428159.2,3519487.9,3606187.4,3687950.7,3750487.1,3859626.2,3936299.4,4015772.8,4118276.1,4237605.8,4318819.8,4384738.9,4439932.9,4501833.7,4570786.6,4617711.2,4669211.4,4743217.7,4807429.5,4883285.6,4953839.4,4997231.9,5043388.8,5113888.4,5217871.5,5294214.6,5351088.0,5435219.1,5490273.0,5563325.6,5653927.0,5703938.0,5783198.7,5840755.8,5896881.6,5966243.4,6026653.9,6092889.9,6177561.7,6225455.6,6285808.8,6371487.6,6440284.2,6487943.0,6553205.9,6638088.1,6672858.1,6731167.2,6776684.9,6844105.1,6908497.9,6959745.9,7003604.9,7038401.2,7086880.7,7160890.7,7235474.0,7312572.5,7376709.1,7426313.3,7497769.9,7546200.1,7606501.6,7713379.6,7760479.5,7805820.5,7902515.3,7966808.1,8006190.6,8061692.1,8128472.0,8181708.3,8218052.0,8265127.2,8347847.1,8424441.9,8461806.5,8523394.2,8565242.3,8594954.5,8659378.6,8704357.4,8777132.4,8829527.6,8889849.0,8923640.0,8980069.4,9145846.1,9247766.4,9303858.8,9367917.7,9414470.6,9486682.8,9528505.6,9568363.2,9612705.2,9662544.6,9722414.0,9755923.9,9816429.9,9882362.9,9911961.6,10034542.4,10095162.9,10128896.8,10217577.8,10253659.3,10288063.1,10343070.0,10412494.7,10449755.8,10472720.6,10521958.1,10587208.3,10619771.2,10670319.7,10710609.4,10758408.4,10820553.7,10849349.7,10878829.4,10970046.9,11001074.6,11028342.0,11081099.0,11099987.7,11133547.3,11585653.5,11618644.7,11675395.6,11720838.1,11771547.7,11799634.2,11855249.4,11878572.4,11900727.9,11930134.9,11973567.1,12019436.7,12057597.5,12107003.1,12152777.4,12197829.8,12229907.1,12262883.4,12326305.7,12374344.2,12414414.0,12505016.9,12530379.9,12554178.9,12574407.7,12626320.3,12673985.1,12710789.8,12744678.1,12771641.1,12799049.4,12821083.7,12858077.7,12872425.7,12889131.3,12950104.2,12973767.0,13002472.6,13094433.4,13178281.8,13224655.7,13264959.5,13292335.9,13316522.4,13350021.8,13377832.4,13398444.8,13421084.9,13455935.9,13493100.0,13532145.8,13571856.1,13614672.2,13673673.4,13748310.7,13777753.5,13809937.8,13854141.9,13897484.7,13919541.8,13942740.5,13965686.6,13986592.0,14204315.6,14227094.7,14256080.0,14283535.2,14316591.3,14343099.0,14380917.9,14424284.8,14491413.3,14520506.9,14549404.9,14633199.4,14673628.9,14821945.4,14858698.8,14943917.6,15035131.6,15065377.8,15114821.1,15157097.9,15191800.7,15256713.8,15291663.6,15341152.2,15401579.9,15467712.9,15513246.1,15555572.9,15574674.3,15616225.7,15634754.0,15672133.5,15743567.4,15777387.8,15819560.2,15869214.1,15894869.0,15944508.3,16001111.9,16111008.8,16147215.0,16188090.3,16232129.9,16270665.4,16314021.7,16353181.7,16377723.7,16398363.6,16428837.9,16475490.2,16542929.4,16567210.4,16612050.1,16640435.4,16669780.1,16698206.1,16739667.1,16767336.5,16807619.6,16845294.0,16907681.6,16927918.1,16992729.0,17025064.0,17047533.4,17070710.9,17097772.9,17129153.8,17190133.4,17250447.6,17291743.8,17361593.9,17406583.1,17446193.3,17480033.0,17541373.4,17580386.6,17625985.6,17677703.4,17721151.6,17780537.9,17817681.9,17878511.9,17917051.4,17963978.1,18003327.1,18030907.2,18072241.4,18141549.1,18171448.4,18223713.4,18285827.2,18317648.5,18351332.1,18391166.7,18431482.4,18468374.1,18519321.5,18571535.1,18585250.7,18651608.9,18668055.0,18712684.9,18754979.1,18790270.9,18832054.8,18864766.3,18910167.5,18962672.9,18999035.6,19022223.7,19083795.4,19109070.7,19132455.3,19190238.5,19241814.5,19270380.9,19327874.0,19384884.6,19415961.8,19449520.5,19502572.6,19562796.9,19603615.3,19649516.5,19703417.9,19778152.4,19835752.3,20017081.3,20049631.7,20098777.6,20167465.2,20217900.0,20292596.9,20352504.7,20425191.1,20463978.4,20508728.0,20575724.9,20738766.4,20902542.6,20961435.9,20996461.5,21044204.2,21126475.3,21224402.5,21336006.9,21428439.1,21512026.9,21668777.4,21745140.9,21823331.6,22068485.4,22172087.5,22291431.8,22473724.9,22609119.1,22735243.4,22860646.1,23098168.1,23385762.9,23622015.4,23932494.6,24283852.1,25144641.4],"abs_move_pct":[0.1895,0.2104,0.2039,0.2211,0.2447,0.2695,0.24,0.292,0.2898,0.3063,0.275,0.3153,0.321,0.3183,0.3323,0.3739,0.3975,0.4127,0.3943,0.4142,0.4395,0.4513,0.4769,0.4464,0.4583,0.4296,0.4372,0.4399,0.4282,0.4409,0.4032,0.4177,0.4141,0.4193,0.4241,0.4036,0.4066,0.3931,0.3959,0.4018,0.4162,0.4497,0.4653,0.4703,0.5274,0.513,0.5189,0.5138,0.5174,0.476,0.4631,0.4841,0.504,0.5272,0.5559,0.5759,0.5676,0.569,0.5632,0.544,0.5497,0.5461,0.5655,0.5836,0.5816,0.5713,0.5792,0.5433,0.5204,0.5278,0.5538,0.5552,0.5166,0.5636,0.5665,0.5397,0.5315,0.5357,0.5437,0.5221,0.5456,0.5498,0.5603,0.5241,0.5155,0.5071,0.5173,0.5378,0.5097,0.5117,0.5091,0.5298,0.53,0.5066,0.4963,0.5273,0.5094,0.5555,0.5221,0.5058,0.4941,0.5162,0.5132,0.4993,0.4975,0.5359,0.5346,0.5595,0.546,0.5634,0.5595,0.5756,0.5653,0.5808,0.5699,0.5702,0.5974,0.5918,0.5692,0.5352,0.5463,0.5638,0.5673,0.5571,0.563,0.5834,0.5808,0.5769,0.5804,0.5903,0.5875,0.5717,0.5804,0.5683,0.5712,0.5781,0.5724,0.5553,0.5676,0.5708,0.5779,0.5787,0.5866,0.5936,0.6035,0.6159,0.6096,0.619,0.6111,0.6189,0.6155,0.629,0.6244,0.6194,0.6238,0.6212,0.6273,0.637,0.6165,0.6257,0.6172,0.6089,0.5891,0.5826,0.5981,0.5771,0.5756,0.5697,0.554,0.575,0.5586,0.5564,0.5676,0.5739,0.5702,0.5808,0.5841,0.587,0.5649,0.5618,0.5856,0.6051,0.6107,0.6043,0.5943,0.5961,0.5981,0.59,0.5943,0.5786,0.585,0.5824,0.5967,0.5912,0.582,0.5835,0.5868,0.6187,0.6291,0.6419,0.6374,0.6278,0.6293,0.6358,0.6356,0.6295,0.6251,0.6156,0.6113,0.6115,0.5981,0.6064,0.6264,0.6308,0.6426,0.6675,0.6471,0.6633,0.6695,0.6467,0.6571,0.6626,0.666,0.6616,0.6641,0.6624,0.658,0.6359,0.6361,0.6433,0.6391,0.6239,0.6231,0.5986,0.6034,0.6048,0.63,0.6496,0.6715,0.675,0.6718,0.6522,0.661,0.6779,0.677,0.6851,0.6895,0.6925,0.6881,0.6957,0.7044,0.6839,0.7012,0.685,0.6964,0.6849,0.6786,0.6697,0.674,0.6829,0.662,0.6572,0.6722,0.6405,0.6368,0.6485,0.6533,0.6657,0.6418,0.6695,0.6549,0.6596,0.6528,0.6354,0.6319,0.6308,0.6244,0.634,0.6377,0.6316,0.6252,0.6221,0.6299,0.6443,0.6322,0.6394,0.6292,0.6291,0.6159,0.6306,0.6242,0.6054,0.6039,0.6009,0.5973,0.5845,0.5838,0.5821,0.5901,0.5891,0.5825,0.6044,0.6131,0.6059,0.5964,0.6225,0.6289,0.6288,0.6257,0.6303,0.6246,0.6407,0.6427,0.6275,0.6223,0.6232,0.6298,0.6098,0.5964,0.5858,0.5736,0.5822,0.6051,0.598,0.5969,0.5979,0.5954,0.6039,0.583,0.582,0.5809,0.5692,0.5925,0.6046,0.596,0.6068,0.6141,0.6108,0.5914,0.6061,0.6033,0.6049,0.5978,0.6136,0.6086,0.6208,0.6245,0.6286,0.6366,0.6273,0.6181,0.6057,0.6059,0.6085,0.5883,0.6151,0.6169,0.6242,0.6349,0.6256,0.6141,0.6039,0.5895,0.6056,0.583,0.6002,0.5964,0.6066,0.6127,0.5804,0.6067,0.6134,0.6092,0.6314,0.6425,0.6397,0.633,0.6393,0.6208,0.6332,0.6205,0.6231,0.6261,0.6495,0.6528,0.6492,0.6543,0.6495,0.6393,0.6457],"open5_vol":888717.9,"days":14,"atr14":0.26511428571428575,"adv14":29376073,"avg_range_pct14":1.609,"prev_close":10.62,"prev_high":10.64,"prev_low":10.5,"high_20d":12.045,"ref_5d_high":11.0367,"ref_5d_low":10.5,"ref_5d_avg_high":10.8073,"ref_5d_avg_low":10.64,"ref_5d_avg_range":0.1673,"sr14":{"levels":[{"lo":10.57,"hi":10.61,"mid":10.59,"touches":2,"last_touch_days_ago":1},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":0},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":3},{"lo":10.88,"hi":10.935,"mid":10.915,"touches":3,"last_touch_days_ago":2},{"lo":10.95,"hi":11.01,"mid":10.98,"touches":2,"last_touch_days_ago":8},{"lo":11.0367,"hi":11.1,"mid":11.0722,"touches":3,"last_touch_days_ago":4},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":11},{"lo":11.54,"hi":11.5599,"mid":11.5499,"touches":2,"last_touch_days_ago":12}],"high":11.68,"low":10.5,"atr":0.2651,"sessions":14,"tol":0.0663}}