{"symbol":"UPWK","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[21374.6,4895.7,3663.2,868.9,3492.8,3249.5,5859.9,1896.2,1548.2,2724.9,2715.9,3752.1,1437.9,1267.5,3893.2,2120.9,2487.1,5402.2,1909.0,1959.6,1562.0,1643.7,2997.2,2373.4,1739.9,1516.4,1633.5,1186.1,1356.9,2355.4,3290.5,3135.6,3405.2,2885.1,2061.1,3372.4,2803.9,3927.9,2738.4,2916.5,2049.0,4169.7,3598.4,2952.9,7083.6,3308.4,2263.4,2068.2,2381.6,2089.8,2914.2,3133.7,2382.5,4112.1,2716.7,1886.6,7323.7,2990.3,2897.0,3202.6,3495.4,3148.5,3055.6,2031.9,2868.0,1790.1,2414.2,3829.0,2151.4,1875.1,3227.6,3867.4,3475.6,4062.4,2041.4,2781.6,5096.6,3641.6,2579.8,5080.2,2270.0,1714.0,3152.6,2002.8,2262.1,1915.6,2538.8,2456.2,2884.8,2720.9,2163.1,1907.6,2240.6,3087.4,1360.4,2517.4,2019.6,1962.6,2930.0,1335.1,1344.1,1477.2,1719.8,1973.5,2725.9,2660.4,1842.8,3802.6,2323.2,1833.1,1779.8,1013.6,2400.8,1134.2,1512.9,4271.1,3182.1,1535.9,1883.1,1788.9,2388.5,4183.4,3411.2,2129.6,2995.8,2123.9,1565.8,1126.9,1017.7,3194.6,2492.2,2187.1,1855.3,5670.4,1189.6,6498.9,3949.7,2442.4,1575.5,2977.1,1773.4,3394.6,2786.9,2263.0,2715.9,2741.8,1928.0,2088.6,1922.6,1461.1,2186.9,1659.1,1939.1,2080.9,2733.5,1509.0,1667.9,1659.8,2877.6,1659.2,2289.6,1202.2,1329.9,2348.0,1703.6,3175.9,1783.5,2169.9,1212.6,1749.4,1780.8,2308.1,1923.9,1259.7,1278.3,1209.4,2473.5,2153.9,993.1,1961.3,1556.3,1648.8,1268.6,1654.9,1278.5,1924.6,1195.6,584.0,2671.9,1147.5,1066.1,890.9,1335.4,1176.4,3975.1,1458.9,1766.4,1804.3,2278.3,3454.0,1825.1,1535.9,918.3,1550.3,4667.9,803.4,2582.8,1623.9,873.4,2619.4,2676.6,1793.5,1624.0,2082.8,1367.6,920.7,2226.5,920.8,2427.5,1528.9,1499.1,618.2,2258.2,2636.1,870.6,5605.3,2924.8,870.4,1456.3,1492.5,1694.9,1155.8,1924.2,1981.9,1622.6,3878.4,2019.5,761.4,1019.2,1791.4,2972.9,1618.9,2517.3,1203.0,1971.3,1238.6,1143.6,952.5,2225.9,2257.2,1320.8,1713.1,1469.1,799.9,1977.2,3432.6,914.1,826.2,3353.4,1151.4,1443.4,2016.2,1857.6,2072.6,1900.2,1457.5,3365.2,2055.4,1286.6,1200.1,2937.5,2211.9,3072.6,1650.7,2353.5,1533.6,2069.4,1905.4,1073.5,2920.1,1882.5,2575.7,2101.6,1779.8,2449.3,1892.1,1203.1,1938.6,1660.8,1971.4,2934.6,2147.6,1669.5,1431.9,1744.4,2403.5,1823.4,1956.4,3118.7,2374.8,4615.1,2730.6,2073.2,2611.1,1563.5,2887.4,2421.6,1133.8,3802.6,2421.6,1269.2,2315.1,1849.0,1519.6,1480.1,4581.1,2312.1,2239.4,2002.5,2117.6,1441.6,3441.8,2650.6,1451.5,3390.6,2543.4,2212.9,3198.3,3407.9,2562.2,3074.3,2233.5,3362.9,1753.1,2597.6,2574.9,2146.3,1952.0,3153.5,4152.9,1951.0,1558.6,3050.6,1915.2,1373.1,2951.0,2160.9,2982.2,2933.1,4489.3,3131.8,2239.6,3360.7,1440.1,3541.1,2955.4,2824.1,1961.6,3161.8,2558.3,4378.3,7395.8,3845.9,3588.6,4133.9,3665.6,4858.1,4908.1,3142.9,3910.6,3936.6,3136.1,5958.1,4157.9,4012.7,5357.6,5981.1,4901.2,5118.3,6755.6,13441.9,7541.6,9627.4,13197.2,24735.7,21035.8,17165.4,28912.4,36520.1,54955.1],"cum_vol":[21374.6,26270.3,29933.5,30802.4,34295.2,37544.7,43404.6,45300.9,46849.1,49573.9,52289.8,56041.9,57479.8,58747.3,62640.5,64761.4,67248.5,72650.7,74559.7,76519.4,78081.4,79725.1,82722.3,85095.6,86835.6,88351.9,89985.4,91171.6,92528.5,94883.9,98174.4,101310.0,104715.2,107600.4,109661.5,113033.9,115837.8,119765.7,122504.1,125420.6,127469.6,131639.3,135237.7,138190.6,145274.2,148582.6,150846.0,152914.2,155295.8,157385.6,160299.8,163433.5,165816.0,169928.1,172644.9,174531.4,181855.1,184845.4,187742.4,190945.1,194440.4,197588.9,200644.5,202676.4,205544.4,207334.5,209748.7,213577.7,215729.1,217604.3,220831.9,224699.3,228174.9,232237.3,234278.7,237060.3,242156.9,245798.5,248378.3,253458.5,255728.5,257442.5,260595.1,262597.9,264860.0,266775.6,269314.4,271770.6,274655.4,277376.3,279539.4,281446.9,283687.5,286774.9,288135.4,290652.8,292672.4,294634.9,297564.9,298900.0,300244.1,301721.4,303441.1,305414.6,308140.5,310800.9,312643.7,316446.4,318769.6,320602.7,322382.5,323396.1,325796.9,326931.1,328444.0,332715.1,335897.1,337433.0,339316.1,341105.1,343493.6,347676.9,351088.1,353217.7,356213.5,358337.4,359903.1,361030.1,362047.8,365242.4,367734.6,369921.6,371776.9,377447.3,378636.9,385135.7,389085.4,391527.9,393103.4,396080.4,397853.9,401248.4,404035.3,406298.3,409014.2,411756.0,413684.0,415772.6,417695.2,419156.3,421343.1,423002.2,424941.3,427022.2,429755.7,431264.7,432932.6,434592.4,437470.0,439129.2,441418.9,442621.1,443950.9,446298.9,448002.6,451178.5,452962.0,455131.9,456344.5,458093.9,459874.6,462182.7,464106.6,465366.4,466644.6,467854.1,470327.6,472481.5,473474.6,475435.9,476992.2,478641.0,479909.6,481564.4,482842.9,484767.5,485963.1,486547.1,489219.0,490366.5,491432.6,492323.6,493659.0,494835.4,498810.5,500269.4,502035.7,503840.0,506118.3,509572.3,511397.4,512933.3,513851.6,515401.9,520069.8,520873.1,523455.9,525079.9,525953.3,528572.6,531249.2,533042.7,534666.7,536749.5,538117.1,539037.8,541264.3,542185.1,544612.6,546141.5,547640.6,548258.8,550517.0,553153.1,554023.7,559629.0,562553.8,563424.2,564880.5,566373.0,568067.9,569223.7,571147.9,573129.9,574752.5,578630.9,580650.4,581411.9,582431.1,584222.5,587195.4,588814.4,591331.6,592534.6,594505.9,595744.6,596888.2,597840.7,600066.6,602323.8,603644.6,605357.6,606826.8,607626.6,609603.9,613036.5,613950.6,614776.8,618130.2,619281.6,620725.0,622741.2,624598.8,626671.4,628571.6,630029.1,633394.4,635449.8,636736.4,637936.6,640874.1,643086.0,646158.6,647809.3,650162.8,651696.4,653765.8,655671.1,656744.6,659664.8,661547.3,664123.0,666224.6,668004.4,670453.7,672345.8,673548.9,675487.5,677148.3,679119.6,682054.3,684201.9,685871.4,687303.3,689047.7,691451.2,693274.6,695231.0,698349.7,700724.5,705339.6,708070.3,710143.5,712754.6,714318.1,717205.6,719627.1,720760.9,724563.6,726985.2,728254.4,730569.5,732418.5,733938.1,735418.2,739999.3,742311.4,744550.9,746553.4,748671.0,750112.6,753554.4,756205.0,757656.5,761047.1,763590.5,765803.4,769001.6,772409.6,774971.8,778046.1,780279.6,783642.4,785395.5,787993.1,790567.9,792714.2,794666.2,797819.7,801972.6,803923.6,805482.1,808532.7,810447.9,811821.0,814772.0,816932.9,819915.1,822848.1,827337.4,830469.2,832708.9,836069.6,837509.7,841050.8,844006.2,846830.4,848791.9,851953.7,854512.0,858890.3,866286.1,870132.0,873720.6,877854.6,881520.1,886378.3,891286.4,894429.2,898339.8,902276.4,905412.5,911370.6,915528.6,919541.3,924898.9,930880.0,935781.2,940899.5,947655.1,961097.0,968638.6,978266.0,991463.2,1016198.9,1037234.7,1054400.1,1083312.6,1119832.6,1174787.7],"abs_move_pct":[0.2781,0.4678,0.4912,0.4766,0.4522,0.4987,0.5519,0.59,0.5567,0.5742,0.5662,0.5154,0.5175,0.5128,0.4684,0.4416,0.4707,0.5395,0.5134,0.533,0.5845,0.5852,0.6134,0.6193,0.624,0.6473,0.6839,0.6754,0.6355,0.6436,0.6625,0.7186,0.6893,0.7438,0.7928,0.7961,0.8023,0.8198,0.8669,0.8916,0.8861,0.8853,0.8653,0.9031,0.9246,0.9962,0.974,0.9822,0.9825,0.9897,0.9924,1.0577,1.0408,1.0453,1.007,1.0286,0.9812,0.9907,0.9998,0.9421,0.954,0.9165,0.9226,0.9575,0.9717,0.9833,1.0099,1.0383,1.0293,1.087,1.1065,1.1023,1.121,1.1264,1.0989,1.1218,1.1197,1.1042,1.0749,1.0499,1.039,1.0494,1.0334,1.0188,1.0236,1.0564,1.0256,1.029,1.0494,1.0357,1.0491,1.1032,1.0754,1.0547,1.0671,1.0308,1.028,1.0342,1.0378,1.0323,1.029,1.0498,1.039,1.0626,1.0385,1.0696,1.0741,1.0235,1.02,1.0337,1.0431,1.0536,1.0302,1.0598,1.0671,1.0809,1.0589,1.0721,1.0855,1.0954,1.1262,1.1535,1.1486,1.1359,1.1155,1.154,1.1535,1.1884,1.2052,1.2155,1.202,1.1741,1.2007,1.2274,1.2188,1.2111,1.199,1.2,1.2173,1.2194,1.206,1.1616,1.1414,1.1331,1.1004,1.1245,1.1173,1.0985,1.1108,1.1135,1.0929,1.1373,1.1213,1.1129,1.1064,1.1137,1.1033,1.0693,1.0967,1.0995,1.0961,1.0726,1.0426,1.058,1.0429,1.0286,1.0355,0.9969,1.0069,0.9871,0.9968,0.9837,0.9768,1.0049,0.9691,0.9725,0.96,0.9298,0.9469,0.951,0.9335,0.9338,0.9381,0.948,0.9581,0.9181,0.9311,0.9348,0.9013,0.9327,0.9396,0.9432,0.9526,0.95,0.9383,0.9541,0.9547,0.9411,0.9304,0.9099,0.9166,0.9197,0.9063,0.8765,0.864,0.8737,0.8673,0.8847,0.9068,0.9274,0.9059,0.8834,0.8794,0.8869,0.8633,0.8454,0.8449,0.8552,0.8593,0.8557,0.88,0.8735,0.8762,0.8482,0.8239,0.857,0.8216,0.8572,0.8569,0.8633,0.8743,0.8983,0.9531,0.9534,0.9635,0.9464,0.9688,0.9982,0.9872,1.0144,1.0101,1.008,1.0147,1.0417,1.0175,1.052,1.0425,1.0382,1.0072,0.97,0.97,0.9917,0.9698,0.9528,0.9254,0.9155,0.9179,0.9264,0.9364,0.9466,0.9054,0.909,0.9553,0.938,0.9262,0.9356,0.9804,0.9986,1.0089,1.0123,1.0578,1.0665,1.0507,1.0565,1.0532,1.0772,1.0749,1.0738,1.0914,1.0881,1.1015,1.1052,1.092,1.0811,1.0536,1.074,1.0944,1.0846,1.0924,1.1047,1.11,1.1345,1.128,1.1353,1.1418,1.1318,1.1315,1.1355,1.1354,1.1423,1.0873,1.0813,1.1151,1.1129,1.1138,1.1118,1.1275,1.1196,1.1256,1.142,1.1361,1.1157,1.1151,1.1119,1.1391,1.1462,1.1527,1.1662,1.1598,1.1698,1.1999,1.1949,1.1823,1.181,1.1998,1.1865,1.2053,1.1912,1.1962,1.2126,1.1707,1.1755,1.1365,1.1374,1.1118,1.1127,1.1308,1.1138,1.1023,1.1435,1.1403,1.1366,1.1198,1.1167,1.119,1.1306,1.1443,1.1373,1.1445,1.1362,1.1401,1.0922,1.1272,1.1161,1.1133,1.14,1.1432,1.1159,1.12,1.1506,1.1274,1.1133,1.1541,1.1404,1.1376,1.151,1.1927,1.1585,1.1489,1.1671,1.1721,1.1689,1.1273,1.1349,1.1228,1.1198,1.1243,1.1003,1.0889,1.0853,1.0525,1.0627,1.07,1.0464,0.9817,1.0285,0.989,1.0031,0.9919,1.0085],"open5_vol":34295.2,"days":14,"atr14":0.31421428571428567,"adv14":1424270,"avg_range_pct14":2.958,"prev_close":10.05,"prev_high":10.085,"prev_low":9.925,"high_20d":10.85,"ref_5d_high":10.51,"ref_5d_low":9.925,"ref_5d_avg_high":10.3566,"ref_5d_avg_low":10.1136,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":9.925,"hi":9.98,"mid":9.9525,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.085,"mid":10.0525,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.15,"mid":10.1248,"touches":4,"last_touch_days_ago":3},{"lo":10.185,"hi":10.22,"mid":10.2017,"touches":3,"last_touch_days_ago":2},{"lo":10.328,"hi":10.4,"mid":10.3532,"touches":5,"last_touch_days_ago":1},{"lo":10.42,"hi":10.49,"mid":10.4579,"touches":7,"last_touch_days_ago":3},{"lo":10.51,"hi":10.56,"mid":10.5333,"touches":3,"last_touch_days_ago":4}],"high":10.85,"low":9.925,"atr":0.3142,"sessions":14,"tol":0.0786}}