{"symbol":"ULCC","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[31536.8,5071.2,16596.1,6501.8,8864.0,6460.8,10981.7,6292.4,12924.6,6626.0,7841.7,15881.5,9847.8,7086.6,5080.5,15846.2,4338.0,6786.1,10335.8,6206.4,8173.3,12781.6,9331.9,7294.2,6580.1,5533.6,5169.5,6277.6,4794.2,5958.3,9239.6,14103.7,12235.0,9622.8,26572.9,16516.7,11413.4,7728.6,4923.9,5946.1,7617.9,3816.8,4863.8,5576.9,5270.1,6609.6,10657.6,6236.9,7551.8,4420.6,10987.4,6590.6,3164.5,8450.9,4300.6,3981.5,5748.4,6517.9,6568.3,2820.7,3525.9,7705.6,3982.8,4716.9,3403.6,11902.8,4700.7,4002.4,6244.3,4441.5,6058.7,3275.2,2244.7,3284.6,5564.6,3126.1,6619.9,3721.4,7595.9,5344.1,3149.0,4057.5,3003.8,7758.7,8620.6,3324.9,3025.9,3269.9,2691.1,3667.6,3196.4,4380.4,2668.6,2076.4,4875.6,1980.4,4744.3,4510.9,4811.5,5208.5,21614.8,5508.1,2885.9,4722.0,6069.2,5140.2,8203.7,2767.5,8498.1,2479.0,5456.6,2238.8,5989.9,7709.9,7329.1,3406.6,4479.9,6672.3,6130.7,10150.6,7959.0,3378.4,5283.5,3878.4,2890.0,1928.9,3119.0,3323.1,2203.8,3633.3,3711.5,2923.3,4448.1,4475.6,8057.4,4870.3,5657.4,1945.0,2947.1,6701.2,3079.5,2350.4,1594.9,4926.9,4007.1,2058.6,3410.8,2147.2,2566.6,4514.1,2162.4,5861.7,7106.2,5087.0,4186.4,11441.2,4389.7,3126.4,3047.1,2408.6,2966.6,3238.4,1739.8,5457.4,6608.6,2864.9,5307.2,5333.9,2112.1,2312.0,2550.1,3147.2,3731.5,4728.0,3424.8,1541.1,2935.1,1435.6,2732.6,1917.4,4027.5,2226.9,7891.2,2444.6,4821.2,3873.1,2976.6,3008.0,2428.4,2844.6,4928.2,2552.5,2014.9,1849.3,1841.9,2071.2,3271.6,1192.3,2582.9,4036.6,3931.6,4885.9,3857.6,1539.6,1599.1,3164.6,3480.1,1459.9,1889.8,2331.1,3165.7,3326.1,5066.4,12776.4,4630.2,6902.8,3325.9,2756.5,2488.9,4228.3,2462.4,2449.6,6782.5,3780.7,4550.3,4338.9,13851.0,2508.9,3553.4,2217.6,3196.6,4465.4,8112.8,2786.3,6813.9,2800.9,3109.1,4519.6,7404.6,2340.4,3012.4,1874.5,2279.4,3225.9,2506.4,3485.1,3890.2,2672.9,3032.1,1757.4,3157.9,4391.3,9070.5,2418.5,8034.7,3710.0,3708.9,2215.6,3235.9,5816.4,3519.0,5598.1,3365.4,5255.9,2839.9,2644.2,2410.6,2455.4,1986.2,1576.6,3579.6,5673.4,3459.9,2408.8,1412.1,4315.9,2431.1,3812.1,763.8,3949.1,2769.9,1911.6,2997.0,2796.7,2946.6,1554.2,2503.5,2592.9,2106.2,3851.9,5162.0,3170.4,2842.2,3978.1,2471.6,4961.9,5003.5,5880.4,3580.1,6251.1,4412.5,2938.4,5917.2,2692.1,3082.0,3356.6,4682.7,2667.2,1693.2,2214.2,3784.1,2593.4,2395.1,4587.1,2747.4,4523.4,20913.5,16502.6,3218.7,2531.6,3122.9,6704.6,3304.9,4550.6,3773.1,12755.0,2934.2,3123.2,4623.1,3165.1,6516.8,6280.9,3887.2,4998.2,5180.5,4162.5,2209.6,3501.8,5927.2,6229.6,5448.6,6896.4,2866.8,4370.0,5632.2,3171.1,3292.3,5467.7,3158.2,2979.4,3827.6,5422.6,3765.8,2804.4,4892.8,3334.2,3482.4,4429.4,5912.1,5213.3,5383.1,5804.9,7893.7,4557.0,5440.4,6513.4,7277.1,10726.0,6001.3,4941.1,7424.4,6278.1,5732.1,4017.9,6164.9,9581.5,10383.6,10979.6,11843.2,13969.6,14296.4,12995.5,16677.1,18134.6,37311.4,35861.9,26057.7,32038.6,36449.0,89759.0],"cum_vol":[31536.8,36608.0,53204.1,59705.9,68569.9,75030.6,86012.4,92304.7,105229.4,111855.4,119697.1,135578.6,145426.4,152512.9,157593.4,173439.6,177777.6,184563.7,194899.5,201105.9,209279.2,222060.9,231392.7,238686.9,245267.1,250800.6,255970.1,262247.7,267041.9,273000.2,282239.8,296343.5,308578.5,318201.3,344774.1,361290.9,372704.2,380432.8,385356.6,391302.7,398920.6,402737.4,407601.1,413178.0,418448.1,425057.8,435715.4,441952.3,449504.1,453924.6,464912.1,471502.6,474667.1,483118.1,487418.7,491400.2,497148.6,503666.5,510234.8,513055.5,516581.4,524287.0,528269.8,532986.7,536390.3,548293.1,552993.8,556996.2,563240.5,567682.0,573740.7,577015.9,579260.6,582545.3,588109.9,591236.1,597856.0,601577.4,609173.4,614517.4,617666.4,621723.9,624727.7,632486.4,641107.0,644431.9,647457.8,650727.6,653418.8,657086.4,660282.9,664663.3,667331.9,669408.3,674283.9,676264.3,681008.6,685519.4,690330.9,695539.4,717154.2,722662.3,725548.2,730270.2,736339.4,741479.6,749683.4,752450.9,760949.0,763428.0,768884.6,771123.4,777113.4,784823.2,792152.4,795558.9,800038.9,806711.1,812841.9,822992.4,830951.4,834329.9,839613.4,843491.8,846381.8,848310.7,851429.7,854752.8,856956.6,860589.9,864301.4,867224.6,871672.8,876148.4,884205.8,889076.1,894733.5,896678.5,899625.6,906326.8,909406.3,911756.6,913351.6,918278.5,922285.6,924344.3,927755.1,929902.3,932468.9,936983.0,939145.4,945007.1,952113.4,957200.4,961386.7,972827.9,977217.6,980344.1,983391.2,985799.8,988766.4,992004.9,993744.6,999202.1,1005810.7,1008675.6,1013982.8,1019316.6,1021428.7,1023740.7,1026290.9,1029438.1,1033169.6,1037897.6,1041322.4,1042863.4,1045798.6,1047234.1,1049966.7,1051884.1,1055911.6,1058138.4,1066029.6,1068474.3,1073295.5,1077168.6,1080145.2,1083153.2,1085581.6,1088426.3,1093354.5,1095907.0,1097921.9,1099771.2,1101613.1,1103684.4,1106955.9,1108148.2,1110731.1,1114767.8,1118699.4,1123585.3,1127442.9,1128982.6,1130581.7,1133746.4,1137226.5,1138686.4,1140576.2,1142907.3,1146073.0,1149399.1,1154465.5,1167241.9,1171872.1,1178774.9,1182100.9,1184857.4,1187346.2,1191574.5,1194036.9,1196486.4,1203268.9,1207049.6,1211599.9,1215938.9,1229789.9,1232298.8,1235852.1,1238069.8,1241266.4,1245731.8,1253844.6,1256630.9,1263444.7,1266245.6,1269354.8,1273874.4,1281279.0,1283619.4,1286631.7,1288506.2,1290785.6,1294011.5,1296517.9,1300003.0,1303893.2,1306566.1,1309598.3,1311355.7,1314513.6,1318904.9,1327975.4,1330393.9,1338428.6,1342138.6,1345847.6,1348063.1,1351299.0,1357115.4,1360634.4,1366232.6,1369598.0,1374853.9,1377693.8,1380338.0,1382748.6,1385204.1,1387190.3,1388766.9,1392346.5,1398019.9,1401479.8,1403888.6,1405300.6,1409616.5,1412047.6,1415859.7,1416623.5,1420572.6,1423342.4,1425254.0,1428251.0,1431047.7,1433994.3,1435548.5,1438052.0,1440644.9,1442751.1,1446602.9,1451764.9,1454935.3,1457777.5,1461755.6,1464227.2,1469189.1,1474192.6,1480073.0,1483653.1,1489904.1,1494316.6,1497255.1,1503172.3,1505864.4,1508946.4,1512303.0,1516985.7,1519652.9,1521346.1,1523560.4,1527344.5,1529937.9,1532333.0,1536920.1,1539667.4,1544190.9,1565104.4,1581607.0,1584825.7,1587357.4,1590480.3,1597184.9,1600489.7,1605040.4,1608813.5,1621568.5,1624502.7,1627625.9,1632249.0,1635414.1,1641930.9,1648211.8,1652099.0,1657097.2,1662277.7,1666440.2,1668649.8,1672151.6,1678078.8,1684308.4,1689757.0,1696653.4,1699520.2,1703890.2,1709522.4,1712693.5,1715985.8,1721453.5,1724611.7,1727591.1,1731418.6,1736841.3,1740607.1,1743411.5,1748304.3,1751638.5,1755120.9,1759550.4,1765462.5,1770675.8,1776058.9,1781863.8,1789757.5,1794314.5,1799754.9,1806268.3,1813545.4,1824271.4,1830272.7,1835213.8,1842638.2,1848916.3,1854648.4,1858666.3,1864831.1,1874412.6,1884796.2,1895775.9,1907619.1,1921588.6,1935885.1,1948880.6,1965557.6,1983692.3,2021003.6,2056865.5,2082923.2,2114961.9,2151410.9,2241169.9],"abs_move_pct":[0.5388,0.6897,0.8081,0.7923,0.9224,0.9941,1.1616,1.1344,1.1168,1.2811,1.2224,1.4072,1.3453,1.5053,1.3765,1.3881,1.3913,1.4925,1.5355,1.6462,1.5539,1.624,1.7381,1.6238,1.6181,1.7506,1.6152,1.6829,1.7175,1.761,1.9888,1.9077,1.9686,2.119,2.3149,2.2975,2.1908,2.2121,2.2956,2.2393,2.0294,1.9125,1.9882,1.945,2.0101,2.0848,2.1751,2.1497,2.2583,2.2498,2.1982,2.1581,2.1163,2.1189,2.1413,2.1701,2.2099,2.3037,2.258,2.2743,2.322,2.251,2.2929,2.3066,2.3428,2.3524,2.2809,2.2779,2.3867,2.3524,2.2942,2.3504,2.4254,2.3094,2.3041,2.2778,2.3075,2.3682,2.366,2.319,2.263,2.2987,2.2839,2.3337,2.2945,2.3333,2.3629,2.4229,2.437,2.3953,2.3692,2.3466,2.3456,2.3432,2.3672,2.3162,2.4087,2.5166,2.5152,2.5041,2.5336,2.5787,2.5521,2.5294,2.4175,2.4557,2.5023,2.4859,2.4698,2.4792,2.4387,2.4156,2.2632,2.3301,2.3456,2.3602,2.4011,2.3503,2.3089,2.3274,2.2521,2.195,2.2928,2.3725,2.3757,2.3735,2.3497,2.4326,2.4284,2.5058,2.5767,2.5915,2.5358,2.5642,2.5665,2.5698,2.5483,2.5418,2.5428,2.5013,2.5121,2.4922,2.4987,2.3736,2.4015,2.4394,2.4789,2.4478,2.4557,2.4501,2.4917,2.4577,2.5053,2.5387,2.5475,2.5908,2.619,2.5776,2.5245,2.5603,2.5598,2.5359,2.5047,2.5208,2.4913,2.4128,2.4595,2.4386,2.4232,2.4481,2.4989,2.4271,2.3967,2.4166,2.4398,2.4027,2.4122,2.412,2.4334,2.4535,2.3994,2.3786,2.3656,2.3344,2.2542,2.3254,2.3325,2.29,2.281,2.3347,2.4037,2.3453,2.3275,2.3045,2.3914,2.3589,2.3938,2.3796,2.3249,2.3921,2.4127,2.3076,2.2453,2.2511,2.2711,2.227,2.2202,2.2007,2.1912,2.1911,2.2018,2.1738,2.1551,2.1941,2.1553,2.1856,2.2286,2.2458,2.2303,2.2713,2.329,2.3083,2.3123,2.2999,2.3324,2.3554,2.4155,2.4018,2.3883,2.3725,2.3532,2.2999,2.2742,2.2599,2.2602,2.2358,2.1717,2.1548,2.1845,2.16,2.171,2.1388,2.1357,2.1481,2.1541,2.1996,2.2073,2.1377,2.1603,2.1542,2.1566,2.151,2.1312,2.1523,2.1617,2.1184,2.0792,2.053,2.0414,2.0255,1.9872,1.9993,2.0005,2.0396,2.0431,2.1102,2.0951,2.163,2.1507,2.1326,2.1067,2.1059,2.1162,2.099,2.1646,2.2,2.2352,2.2589,2.2756,2.27,2.2591,2.2715,2.2679,2.2755,2.3263,2.3181,2.2927,2.2942,2.2597,2.2464,2.1964,2.1539,2.1353,2.0596,2.1253,2.1313,2.122,2.2115,2.1941,2.2694,2.2154,2.2022,2.1206,2.1577,2.1606,2.1389,2.1511,2.1325,2.1576,2.1547,2.217,2.1997,2.1895,2.1661,2.1779,2.1874,2.2563,2.3644,2.3561,2.3214,2.3239,2.3961,2.4201,2.4235,2.4068,2.403,2.3664,2.4206,2.4085,2.3731,2.4429,2.4501,2.459,2.4685,2.4532,2.417,2.4224,2.4178,2.442,2.4479,2.5154,2.4594,2.4136,2.4516,2.4704,2.4486,2.4884,2.4617,2.4577,2.4971,2.4721,2.4982,2.4134,2.434,2.4232,2.4331,2.424,2.4056,2.3748,2.3792,2.3912,2.4877,2.4563,2.4469,2.456,2.4296,2.4555,2.4234,2.4558,2.4434,2.4135,2.3587,2.295,2.3187,2.304,2.3101,2.3723,2.3791,2.3465,2.3553,2.3296,2.3755,2.4127,2.4453,2.5969,2.7153,2.7104,2.6052,2.6749,2.7099],"open5_vol":68569.9,"days":14,"atr14":0.37035714285714283,"adv14":2523849,"avg_range_pct14":5.563,"prev_close":6.72,"prev_high":6.8671,"prev_low":6.66,"high_20d":7.08,"ref_5d_high":7.08,"ref_5d_low":6.035,"ref_5d_avg_high":6.7174,"ref_5d_avg_low":6.35,"ref_5d_avg_range":0.3674,"sr14":{"levels":[{"lo":5.575,"hi":5.66,"mid":5.6175,"touches":2,"last_touch_days_ago":10},{"lo":5.72,"hi":5.81,"mid":5.773,"touches":5,"last_touch_days_ago":6},{"lo":5.9,"hi":5.985,"mid":5.9313,"touches":4,"last_touch_days_ago":5},{"lo":6.035,"hi":6.09,"mid":6.0617,"touches":3,"last_touch_days_ago":3},{"lo":6.145,"hi":6.19,"mid":6.1675,"touches":2,"last_touch_days_ago":9},{"lo":6.245,"hi":6.305,"mid":6.275,"touches":2,"last_touch_days_ago":2},{"lo":6.34,"hi":6.35,"mid":6.345,"touches":2,"last_touch_days_ago":3},{"lo":6.66,"hi":6.69,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":6.8671,"hi":6.95,"mid":6.9085,"touches":2,"last_touch_days_ago":0}],"high":7.08,"low":4.9,"atr":0.3704,"sessions":14,"tol":0.0926}}