{"symbol":"STLA","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[219906.0,41298.1,30944.6,29190.6,30060.2,42715.8,33708.6,40111.4,22439.3,20953.4,39570.2,32805.8,30805.1,24739.3,32305.2,22446.6,21130.9,24823.7,27465.9,22279.1,23522.9,18392.2,22737.1,24511.4,15981.6,18623.6,11717.3,25725.5,14360.8,12967.3,29256.5,18227.6,14903.2,17847.5,15676.7,21531.1,10449.0,14563.7,15496.5,12566.9,20403.8,21761.7,15622.5,13968.2,12647.0,16362.1,17067.1,14256.3,10465.0,15497.4,10248.5,17579.6,29110.2,25140.6,15317.9,13162.7,15313.2,14774.6,13711.9,24574.4,17442.4,30461.1,16610.0,17586.2,23263.3,23150.2,14909.8,19243.5,148347.5,38825.8,55405.3,23087.0,19150.0,26596.1,34527.7,18505.9,20607.6,18753.9,18017.9,15347.9,19827.3,20416.2,20816.6,10386.6,21138.9,15695.8,23591.0,14470.2,14559.2,27771.6,22905.5,24200.9,25770.5,17701.6,19338.8,27498.0,21130.9,18346.4,19518.7,19772.6,24848.4,15636.4,13042.3,18315.7,17780.9,34981.8,31037.3,19760.1,25653.4,19325.6,25161.1,20629.1,8289.6,16483.6,24872.2,29028.2,16797.4,32399.6,17438.4,18701.5,27733.1,6651.5,13907.5,14587.9,73481.1,53685.4,9475.1,12756.9,12948.3,13093.4,10372.7,11937.8,5278.2,9832.9,6742.8,7403.8,16489.2,10256.3,11317.7,12742.6,12546.4,7847.7,7205.5,10073.6,16787.4,6685.0,19197.3,6395.2,17347.8,7260.2,12744.6,8490.5,9379.4,8563.8,5902.1,8213.4,16100.6,7812.0,7291.5,6751.8,10122.8,7205.1,8152.2,8674.9,6386.3,8790.4,7015.4,9758.6,4525.1,7193.1,7151.9,11216.4,5404.1,12209.9,9326.3,8996.0,5826.7,16299.1,4000.4,10232.5,8674.1,23363.6,13371.6,9335.1,5101.4,13511.9,11017.6,5654.5,7126.2,6293.7,8483.5,10188.9,9156.4,6489.0,8518.5,6628.1,15752.6,7611.4,16026.1,9635.7,16848.9,14471.1,13871.9,14690.7,10490.3,7346.6,5552.5,13197.9,9821.4,9305.7,4480.4,8645.4,8968.7,12750.6,12991.5,8459.6,7440.7,5943.4,7722.0,8225.1,5836.3,8461.9,8173.4,5709.3,6996.5,19174.7,8216.6,6689.1,9961.3,6392.5,8415.2,6663.3,7221.2,9040.4,7583.6,6470.5,19321.4,8541.1,9886.0,15931.9,11229.7,14981.1,23534.9,22963.7,8234.1,11636.9,9034.2,13827.4,15337.6,9354.1,5706.4,6547.2,13331.1,6473.1,9232.3,10408.6,86644.7,57180.6,25977.3,21267.4,11057.7,14110.5,39012.2,11736.7,7627.1,12487.1,6114.9,3749.6,10224.1,10807.9,9943.6,6779.6,12402.4,19743.2,17680.1,18958.1,12222.7,33170.9,6351.3,14676.4,11126.1,16450.3,4696.1,9271.1,3130.6,6663.5,14758.2,9744.2,6750.2,7098.5,14015.9,13690.9,16376.9,8328.7,40935.6,7780.3,18637.6,15272.8,11360.8,7158.2,25286.5,12963.9,14342.1,7652.9,14444.0,5461.1,9443.1,19910.9,11788.6,7191.1,8672.1,6574.1,15545.1,19583.7,16008.5,11719.9,8718.1,12885.8,8816.9,8581.6,12331.7,7000.1,12793.3,10856.1,3738.9,7150.6,9992.7,7757.2,11032.4,10378.9,11405.1,5358.6,8271.2,15668.1,4055.9,7591.5,8771.4,6852.9,8045.1,13283.3,15754.3,21324.2,10068.7,8191.8,8629.9,11443.0,6913.0,10729.6,6679.6,9451.6,32259.9,11860.2,18593.6,12597.0,12610.1,14420.8,5434.5,8223.1,21130.1,21165.4,26650.1,19504.9,14454.4,15951.1,18263.6,14552.2,14846.1,7438.7,24024.4,22280.9,17383.8,24819.1,20416.6,18093.1,21987.0,29389.8,21078.6,31367.6,30638.4,20987.1,59922.1,46621.5,44573.9,44526.7,41179.9,106436.8,62136.7,102247.8,151346.9,219441.9],"cum_vol":[219906.0,261204.1,292148.8,321339.4,351399.6,394115.4,427824.0,467935.4,490374.7,511328.1,550898.4,583704.1,614509.3,639248.6,671553.8,694000.4,715131.2,739954.9,767420.9,789699.9,813222.9,831615.1,854352.2,878863.6,894845.2,913468.9,925186.1,950911.6,965272.4,978239.7,1007496.2,1025723.9,1040627.1,1058474.6,1074151.3,1095682.4,1106131.4,1120695.1,1136191.6,1148758.4,1169162.2,1190923.9,1206546.4,1220514.6,1233161.6,1249523.7,1266590.8,1280847.1,1291312.1,1306809.4,1317057.9,1334637.5,1363747.7,1388888.3,1404206.2,1417368.9,1432682.1,1447456.8,1461168.6,1485743.1,1503185.5,1533646.6,1550256.6,1567842.9,1591106.1,1614256.4,1629166.1,1648409.6,1796757.1,1835582.9,1890988.2,1914075.2,1933225.2,1959821.3,1994349.0,2012854.9,2033462.4,2052216.3,2070234.1,2085582.1,2105409.4,2125825.6,2146642.2,2157028.8,2178167.7,2193863.5,2217454.5,2231924.7,2246483.9,2274255.5,2297161.0,2321361.9,2347132.4,2364833.9,2384172.7,2411670.7,2432801.6,2451148.1,2470666.8,2490439.4,2515287.8,2530924.1,2543966.4,2562282.1,2580063.1,2615044.9,2646082.1,2665842.3,2691495.7,2710821.4,2735982.4,2756611.6,2764901.1,2781384.7,2806256.9,2835285.1,2852082.6,2884482.1,2901920.6,2920622.1,2948355.1,2955006.6,2968914.1,2983502.1,3056983.2,3110668.6,3120143.8,3132900.7,3145849.0,3158942.4,3169315.1,3181252.9,3186531.1,3196364.1,3203106.9,3210510.6,3226999.9,3237256.1,3248573.9,3261316.4,3273862.8,3281710.5,3288916.0,3298989.6,3315777.1,3322462.1,3341659.4,3348054.6,3365402.4,3372662.6,3385407.1,3393897.6,3403277.1,3411840.9,3417743.0,3425956.4,3442057.0,3449869.0,3457160.5,3463912.3,3474035.1,3481240.2,3489392.4,3498067.4,3504453.6,3513244.0,3520259.4,3530018.0,3534543.1,3541736.2,3548888.1,3560104.5,3565508.6,3577718.5,3587044.8,3596040.8,3601867.5,3618166.6,3622167.1,3632399.6,3641073.6,3664437.3,3677808.9,3687143.9,3692245.4,3705757.3,3716774.9,3722429.4,3729555.6,3735849.3,3744332.8,3754521.7,3763678.1,3770167.1,3778685.6,3785313.6,3801066.2,3808677.6,3824703.7,3834339.4,3851188.4,3865659.5,3879531.4,3894222.1,3904712.4,3912058.9,3917611.4,3930809.3,3940630.6,3949936.4,3954416.8,3963062.2,3972030.9,3984781.6,3997773.1,4006232.7,4013673.4,4019616.9,4027338.9,4035563.9,4041400.2,4049862.1,4058035.5,4063744.8,4070741.3,4089916.0,4098132.6,4104821.6,4114782.9,4121175.4,4129590.6,4136253.9,4143475.1,4152515.5,4160099.1,4166569.6,4185891.0,4194432.1,4204318.1,4220250.1,4231479.8,4246460.9,4269995.9,4292959.6,4301193.6,4312830.6,4321864.8,4335692.1,4351029.7,4360383.9,4366090.3,4372637.5,4385968.6,4392441.7,4401674.0,4412082.6,4498727.3,4555907.9,4581885.2,4603152.6,4614210.4,4628320.9,4667333.1,4679069.8,4686696.9,4699184.0,4705298.9,4709048.5,4719272.6,4730080.4,4740024.1,4746803.7,4759206.1,4778949.4,4796629.4,4815587.5,4827810.2,4860981.1,4867332.4,4882008.8,4893134.9,4909585.1,4914281.3,4923552.4,4926683.0,4933346.5,4948104.7,4957848.9,4964599.1,4971697.6,4985713.6,4999404.5,5015781.4,5024110.1,5065045.7,5072826.0,5091463.6,5106736.4,5118097.1,5125255.4,5150541.9,5163505.8,5177847.9,5185500.9,5199944.9,5205405.9,5214849.0,5234759.9,5246548.5,5253739.6,5262411.8,5268985.9,5284531.0,5304114.7,5320123.2,5331843.1,5340561.2,5353447.0,5362263.9,5370845.4,5383177.1,5390177.3,5402970.6,5413826.6,5417565.6,5424716.2,5434708.9,5442466.1,5453498.5,5463877.4,5475282.4,5480641.0,5488912.2,5504580.3,5508636.1,5516227.6,5524999.1,5531852.0,5539897.1,5553180.4,5568934.6,5590258.9,5600327.6,5608519.4,5617149.3,5628592.3,5635505.3,5646234.9,5652914.4,5662366.0,5694625.9,5706486.1,5725079.6,5737676.6,5750286.7,5764707.5,5770142.0,5778365.1,5799495.2,5820660.6,5847310.7,5866815.6,5881269.9,5897221.0,5915484.6,5930036.8,5944882.9,5952321.6,5976345.9,5998626.8,6016010.6,6040829.7,6061246.3,6079339.4,6101326.4,6130716.2,6151794.8,6183162.4,6213800.7,6234787.8,6294709.9,6341331.4,6385905.3,6430432.0,6471611.9,6578048.6,6640185.4,6742433.1,6893780.1,7113221.9],"abs_move_pct":[0.1584,0.178,0.1848,0.1776,0.1929,0.2756,0.2827,0.3247,0.358,0.3521,0.3864,0.3778,0.3515,0.3929,0.432,0.5008,0.4968,0.5264,0.4982,0.4897,0.4736,0.4591,0.4298,0.4338,0.4191,0.4465,0.4563,0.4434,0.4312,0.4496,0.4402,0.4655,0.4787,0.4539,0.512,0.4996,0.5237,0.5358,0.5174,0.5206,0.5705,0.57,0.5914,0.6096,0.6061,0.5873,0.5839,0.6,0.5916,0.5888,0.5691,0.5833,0.5419,0.5629,0.5711,0.558,0.5581,0.5826,0.5747,0.5824,0.5851,0.583,0.5838,0.5904,0.6128,0.6317,0.6375,0.6369,0.6994,0.6884,0.6393,0.6367,0.6486,0.6658,0.6651,0.6474,0.6746,0.6717,0.6686,0.6694,0.6737,0.7001,0.6856,0.6921,0.7208,0.7182,0.721,0.7145,0.7172,0.722,0.7301,0.7207,0.7506,0.7449,0.7455,0.7455,0.7645,0.7331,0.7565,0.7705,0.783,0.7991,0.797,0.8095,0.8065,0.8342,0.8319,0.8415,0.8323,0.8157,0.8332,0.847,0.869,0.8673,0.8609,0.8927,0.89,0.8848,0.8808,0.8939,0.8818,0.8983,0.8927,0.8928,0.8482,0.8306,0.8272,0.814,0.8014,0.7945,0.7778,0.7955,0.7843,0.7758,0.7795,0.7688,0.7478,0.7347,0.7445,0.7415,0.7691,0.7726,0.7776,0.7676,0.7649,0.7396,0.7334,0.7364,0.7305,0.719,0.7295,0.7256,0.7168,0.7155,0.7132,0.7195,0.7219,0.7255,0.7205,0.73,0.6959,0.6796,0.6853,0.7023,0.7012,0.6977,0.6863,0.6939,0.6864,0.6921,0.7073,0.7186,0.7091,0.7175,0.7091,0.7064,0.7115,0.7027,0.7022,0.7033,0.7102,0.7174,0.7086,0.7061,0.6997,0.7002,0.7089,0.7062,0.7102,0.7004,0.7012,0.7032,0.6868,0.6841,0.6949,0.696,0.6889,0.6867,0.6842,0.6576,0.6778,0.7053,0.6945,0.6542,0.6811,0.6817,0.691,0.7108,0.7149,0.6963,0.6987,0.6891,0.6952,0.6875,0.7059,0.7402,0.708,0.6881,0.7083,0.6965,0.6973,0.7069,0.6897,0.6887,0.6968,0.7022,0.703,0.6949,0.6928,0.6844,0.6867,0.6955,0.6891,0.6773,0.683,0.6943,0.662,0.6752,0.6627,0.6676,0.6646,0.6603,0.6793,0.6778,0.6692,0.6701,0.6503,0.6751,0.6694,0.6697,0.6577,0.6474,0.6687,0.6666,0.6622,0.6592,0.7089,0.726,0.7071,0.7282,0.7278,0.728,0.6591,0.6562,0.6533,0.6619,0.6552,0.6501,0.647,0.6849,0.6658,0.6671,0.6786,0.6903,0.705,0.7225,0.7129,0.7353,0.7287,0.7614,0.7651,0.7748,0.7757,0.7694,0.768,0.7839,0.8004,0.8251,0.8085,0.8292,0.819,0.8057,0.7897,0.8112,0.8032,0.8211,0.8189,0.8322,0.8504,0.8399,0.8224,0.834,0.8222,0.7943,0.7981,0.7983,0.8149,0.7976,0.7963,0.7959,0.8064,0.7844,0.7878,0.7969,0.7975,0.8069,0.8098,0.7811,0.7852,0.7755,0.7676,0.7729,0.7549,0.7646,0.7512,0.7612,0.7674,0.7599,0.7508,0.7468,0.7346,0.746,0.7704,0.7689,0.7729,0.768,0.776,0.7832,0.7782,0.7856,0.7784,0.7915,0.793,0.7875,0.7839,0.7849,0.7982,0.7919,0.7982,0.7947,0.7886,0.7922,0.8004,0.8067,0.806,0.8248,0.8094,0.8214,0.8061,0.8086,0.8049,0.8084,0.7972,0.7948,0.7945,0.7944,0.8194,0.8198,0.8087,0.7737,0.7739,0.7975,0.773,0.7767,0.7877,0.8046,0.7787,0.8005,0.806,0.795,0.7994,0.7975,0.7969,0.7817,0.8114,0.8325,0.7984,0.8146,0.8249,0.8174],"open5_vol":351399.6,"days":14,"atr14":0.32213571428571414,"adv14":7800522,"avg_range_pct14":1.656,"prev_close":13.12,"prev_high":13.135,"prev_low":12.88,"high_20d":16.29,"ref_5d_high":13.3,"ref_5d_low":12.88,"ref_5d_avg_high":13.137,"ref_5d_avg_low":12.961,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.8875,"touches":4,"last_touch_days_ago":0},{"lo":12.975,"hi":13.05,"mid":13.01,"touches":5,"last_touch_days_ago":3},{"lo":13.09,"hi":13.17,"mid":13.1208,"touches":6,"last_touch_days_ago":0},{"lo":13.21,"hi":13.25,"mid":13.2283,"touches":6,"last_touch_days_ago":6},{"lo":13.3,"hi":13.37,"mid":13.33,"touches":3,"last_touch_days_ago":2},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":11}],"high":13.58,"low":12.74,"atr":0.3221,"sessions":14,"tol":0.0805}}