{"symbol":"SPY","for_date":"2024-10-23","built":"2026-09-30T18:35:13-04:00","sessions":["2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22"],"vol_per_min":[536589.5,197649.1,180075.1,148096.1,159151.6,137761.1,147300.0,129351.1,114280.4,107078.9,124172.5,90181.4,84955.6,85634.1,95578.0,93809.7,95340.4,87707.6,75761.3,82624.1,99018.2,95157.7,69944.0,86510.5,85707.9,99979.9,108866.2,109406.9,109996.0,121949.9,130007.2,340687.4,115373.2,94739.9,119569.4,95202.8,112266.5,99058.3,99025.1,89265.8,102284.7,110668.2,83959.3,138465.8,92497.4,86525.6,104149.1,91079.5,87049.1,60237.8,71701.8,60260.8,80991.1,73407.1,84474.2,83602.2,72640.9,79997.9,75200.7,169003.0,96491.5,123133.2,81268.1,82301.8,81980.1,80873.6,96185.6,90685.4,81358.9,93562.6,105339.5,104954.4,119287.4,130933.6,117921.9,149331.0,88820.7,81450.4,95617.4,112871.6,113667.3,70335.6,74790.7,59579.1,78482.6,60137.1,85427.3,55832.5,60542.8,66031.2,81106.3,88762.2,105501.4,134835.9,70334.1,60879.4,61773.9,228846.8,69879.1,52334.1,469576.6,61119.6,85348.4,63827.6,57979.2,64359.1,85224.7,55851.1,46944.4,93958.9,66756.7,107404.4,50380.5,51334.0,118241.4,57248.4,60764.9,40032.4,58775.6,72447.9,49783.8,63211.3,54380.9,49728.4,55713.6,109944.1,50586.1,36021.6,36100.5,48044.3,67766.1,69803.5,66860.5,87053.4,37625.4,100546.6,43039.0,45827.9,42757.8,46919.2,70930.0,43218.6,78029.9,33948.4,78351.3,44677.1,48165.6,75578.1,88657.6,47961.9,78819.5,62076.8,65523.9,55023.7,40630.6,53113.1,42280.1,43980.4,70040.7,42355.5,53162.9,41390.6,47378.9,36710.9,38869.2,43964.1,36534.4,41402.1,37109.8,56766.6,38789.1,33236.6,47945.1,30834.5,30087.5,35324.0,36672.2,41684.9,32883.1,29929.9,34147.4,40889.6,30948.3,30871.0,45998.1,41982.9,41543.8,43852.4,43859.1,77041.8,39108.2,37362.1,35259.1,46029.1,67779.3,41453.6,72143.6,58073.2,84283.5,49577.2,59528.6,87427.8,101400.5,64565.1,60540.4,72277.7,50699.4,47791.6,45784.4,35545.1,79855.5,58969.6,44005.5,42089.1,40847.9,43059.5,40980.6,47310.0,62646.2,50288.6,61218.8,46917.7,69616.1,68025.3,36586.6,42416.7,38352.6,44975.7,47272.9,45161.1,41685.9,38362.9,42590.1,42279.2,44564.7,38021.6,41098.0,34557.4,44792.6,47613.7,61154.4,43102.0,33557.6,29821.6,34825.6,84440.1,61442.2,50558.5,55388.7,44050.7,47389.3,36842.9,32090.8,35339.0,173051.0,37561.4,45528.6,52792.4,37697.1,70288.3,41302.4,42324.2,54329.3,48536.9,37718.4,42687.4,39282.1,55560.0,33386.1,36262.5,59595.5,62308.9,64330.1,48628.3,77332.8,202803.1,48051.3,49998.3,60502.8,59669.9,58415.9,42251.0,45754.1,67698.9,39002.4,54955.0,49980.1,38265.9,44483.2,42550.9,57655.6,60732.4,71512.1,47482.1,98042.1,47418.6,40263.4,37091.0,47262.6,80418.0,92271.9,57987.6,67546.0,57037.9,68710.1,84903.0,67534.9,57929.2,46831.4,56462.6,62226.5,44745.0,56409.4,59059.0,46650.9,42651.6,62918.0,87135.7,47917.7,56048.1,84494.5,53524.7,77149.9,57662.0,44748.0,55112.9,58255.7,63230.0,58659.9,71703.4,81968.9,78620.8,68473.0,65171.4,68879.5,57269.6,60518.9,76026.2,85695.5,88173.8,92736.1,76149.0,64747.1,67142.3,62137.7,60811.0,80642.1,75040.9,55505.1,64751.3,71916.1,67621.1,90577.9,83452.4,61220.3,66272.2,60832.3,95411.1,64586.0,76432.4,115159.6,126744.6,116188.1,97802.6,148071.4,126389.8,142117.0,140723.7,97240.5,115148.4,117198.6,129335.4,146045.3,129410.6,113208.4,153061.0,140667.9,197502.8,238056.1,192597.1,299639.0,269839.4,235108.1,249371.4,233461.6,334443.7,301976.6,399199.4,574508.2,1420840.4],"cum_vol":[536589.5,734238.6,914313.7,1062409.8,1221561.4,1359322.4,1506622.4,1635973.6,1750253.9,1857332.8,1981505.3,2071686.7,2156642.3,2242276.4,2337854.4,2431664.1,2527004.5,2614712.1,2690473.4,2773097.6,2872115.8,2967273.5,3037217.5,3123728.0,3209435.9,3309415.8,3418282.0,3527688.9,3637684.9,3759634.7,3889641.9,4230329.3,4345702.5,4440442.4,4560011.8,4655214.6,4767481.1,4866539.4,4965564.4,5054830.2,5157114.9,5267783.1,5351742.4,5490208.2,5582705.6,5669231.2,5773380.4,5864459.9,5951509.0,6011746.8,6083448.6,6143709.4,6224700.4,6298107.6,6382581.8,6466184.0,6538824.9,6618822.8,6694023.5,6863026.5,6959518.0,7082651.2,7163919.4,7246221.1,7328201.3,7409074.9,7505260.5,7595945.9,7677304.7,7770867.3,7876206.8,7981161.2,8100448.6,8231382.2,8349304.1,8498635.1,8587455.8,8668906.2,8764523.6,8877395.1,8991062.4,9061398.1,9136188.8,9195767.9,9274250.6,9334387.7,9419815.0,9475647.5,9536190.3,9602221.5,9683327.8,9772090.0,9877591.4,10012427.4,10082761.4,10143640.9,10205414.7,10434261.5,10504140.6,10556474.7,11026051.3,11087170.9,11172519.4,11236346.9,11294326.1,11358685.2,11443909.9,11499761.1,11546705.4,11640664.3,11707421.0,11814825.4,11865205.9,11916539.9,12034781.4,12092029.7,12152794.6,12192826.9,12251602.5,12324050.4,12373834.2,12437045.5,12491426.4,12541154.9,12596868.5,12706812.6,12757398.6,12793420.3,12829520.8,12877565.1,12945331.1,13015134.6,13081995.1,13169048.5,13206673.9,13307220.5,13350259.5,13396087.4,13438845.1,13485764.4,13556694.4,13599912.9,13677942.9,13711891.3,13790242.6,13834919.6,13883085.3,13958663.4,14047321.1,14095282.9,14174102.4,14236179.2,14301703.1,14356726.9,14397357.5,14450470.6,14492750.8,14536731.2,14606771.9,14649127.4,14702290.3,14743680.9,14791059.8,14827770.6,14866639.9,14910604.0,14947138.4,14988540.5,15025650.3,15082416.9,15121206.0,15154442.6,15202387.6,15233222.1,15263309.6,15298633.6,15335305.9,15376990.7,15409873.9,15439803.8,15473951.2,15514840.9,15545789.1,15576660.1,15622658.3,15664641.2,15706185.0,15750037.4,15793896.4,15870938.2,15910046.4,15947408.6,15982667.6,16028696.8,16096476.1,16137929.7,16210073.3,16268146.5,16352430.0,16402007.2,16461535.9,16548963.6,16650364.1,16714929.2,16775469.6,16847747.4,16898446.7,16946238.4,16992022.7,17027567.8,17107423.3,17166392.9,17210398.4,17252487.6,17293335.4,17336394.9,17377375.6,17424685.6,17487331.8,17537620.4,17598839.2,17645756.9,17715373.0,17783398.3,17819984.9,17862401.6,17900754.1,17945729.9,17993002.8,18038163.9,18079849.9,18118212.8,18160802.9,18203082.1,18247646.9,18285668.4,18326766.4,18361323.8,18406116.4,18453730.1,18514884.5,18557986.5,18591544.1,18621365.6,18656191.3,18740631.4,18802073.6,18852632.1,18908020.9,18952071.6,18999460.9,19036303.8,19068394.6,19103733.6,19276784.6,19314346.0,19359874.6,19412667.0,19450364.1,19520652.4,19561954.7,19604278.9,19658608.2,19707145.1,19744863.6,19787550.9,19826833.0,19882393.0,19915779.1,19952041.6,20011637.1,20073945.9,20138276.1,20186904.4,20264237.1,20467040.2,20515091.5,20565089.8,20625592.6,20685262.5,20743678.4,20785929.4,20831683.6,20899382.4,20938384.8,20993339.8,21043319.9,21081585.8,21126069.0,21168619.9,21226275.4,21287007.9,21358520.0,21406002.1,21504044.1,21551462.7,21591726.1,21628817.1,21676079.6,21756497.6,21848769.5,21906757.1,21974303.1,22031341.0,22100051.1,22184954.1,22252489.0,22310418.2,22357249.6,22413712.2,22475938.7,22520683.7,22577093.1,22636152.1,22682803.1,22725454.7,22788372.7,22875508.4,22923426.1,22979474.3,23063968.8,23117493.5,23194643.4,23252305.4,23297053.4,23352166.3,23410422.0,23473652.0,23532311.9,23604015.2,23685984.1,23764604.9,23833077.9,23898249.3,23967128.8,24024398.4,24084917.3,24160943.5,24246639.0,24334812.8,24427548.9,24503697.9,24568445.1,24635587.4,24697725.1,24758536.1,24839178.1,24914219.1,24969724.1,25034475.4,25106391.6,25174012.6,25264590.6,25348042.9,25409263.2,25475535.4,25536367.7,25631778.8,25696364.8,25772797.1,25887956.8,26014701.4,26130889.4,26228692.1,26376763.5,26503153.3,26645270.3,26785994.0,26883234.5,26998382.9,27115581.5,27244916.9,27390962.2,27520372.9,27633581.2,27786642.2,27927310.1,28124812.9,28362869.0,28555466.1,28855105.1,29124944.6,29360052.7,29609424.1,29842885.6,30177329.4,30479305.9,30878505.3,31453013.5,32873853.9],"abs_move_pct":[0.0407,0.0618,0.0647,0.0757,0.0829,0.0892,0.1009,0.0954,0.0911,0.0878,0.0844,0.0745,0.0679,0.076,0.0802,0.0839,0.0904,0.0977,0.1006,0.1082,0.1098,0.1234,0.1065,0.1064,0.1106,0.1085,0.1257,0.1338,0.1326,0.1465,0.1522,0.1573,0.154,0.1513,0.1511,0.1613,0.173,0.1799,0.1936,0.2028,0.216,0.2195,0.2058,0.1824,0.1936,0.1919,0.2027,0.1952,0.1934,0.1818,0.1893,0.1816,0.1781,0.1868,0.184,0.1866,0.1986,0.2142,0.2175,0.2078,0.2298,0.2228,0.2164,0.2262,0.2387,0.245,0.2491,0.2409,0.2307,0.2403,0.2277,0.2277,0.2498,0.2449,0.2335,0.2476,0.2419,0.2484,0.2262,0.2286,0.2325,0.2371,0.2355,0.2369,0.2439,0.2469,0.2337,0.2381,0.243,0.243,0.2492,0.2487,0.2641,0.2561,0.2634,0.2569,0.2484,0.254,0.2571,0.2557,0.254,0.256,0.2626,0.2643,0.2642,0.2625,0.2571,0.2584,0.259,0.2621,0.2736,0.273,0.2847,0.2838,0.276,0.274,0.2745,0.2783,0.2782,0.2771,0.2877,0.2908,0.2904,0.2902,0.2853,0.2871,0.2899,0.2896,0.2886,0.286,0.2947,0.2884,0.2907,0.2914,0.2902,0.2953,0.2982,0.2973,0.2903,0.2902,0.295,0.2928,0.2925,0.2897,0.2978,0.2986,0.2911,0.2867,0.2904,0.2872,0.2831,0.2783,0.2832,0.2868,0.2782,0.282,0.2835,0.2813,0.2903,0.2916,0.298,0.3047,0.3032,0.3012,0.2963,0.2886,0.2904,0.2896,0.2846,0.2774,0.2809,0.2891,0.2958,0.2916,0.2864,0.2852,0.2858,0.2914,0.2858,0.2864,0.2833,0.2885,0.2858,0.2845,0.2856,0.2835,0.2779,0.2819,0.2699,0.2733,0.2718,0.2747,0.2667,0.2587,0.2532,0.2617,0.2636,0.2585,0.2508,0.2572,0.2651,0.2699,0.275,0.2731,0.2735,0.2673,0.2683,0.2729,0.2791,0.2726,0.2815,0.2841,0.2706,0.2738,0.2714,0.268,0.2676,0.2607,0.2614,0.259,0.2633,0.2539,0.2605,0.2606,0.2621,0.2609,0.257,0.2538,0.2582,0.261,0.2634,0.2675,0.2661,0.2682,0.2723,0.2726,0.2714,0.269,0.2773,0.283,0.2778,0.2801,0.2762,0.2826,0.2834,0.2841,0.2843,0.2963,0.2954,0.2916,0.2909,0.2933,0.2907,0.2828,0.2836,0.2818,0.2838,0.2794,0.2766,0.2862,0.2839,0.2919,0.2946,0.2904,0.2825,0.2875,0.291,0.3018,0.2939,0.2981,0.2969,0.3,0.3106,0.3085,0.3281,0.3301,0.3284,0.3323,0.3361,0.3362,0.3399,0.3425,0.3423,0.3377,0.3412,0.3524,0.3448,0.3488,0.3527,0.3535,0.3533,0.3527,0.3539,0.3578,0.3609,0.3569,0.3588,0.3613,0.3693,0.3721,0.3772,0.3829,0.3844,0.3797,0.3747,0.3835,0.3886,0.3904,0.3778,0.3804,0.3748,0.3809,0.3838,0.3889,0.3944,0.4012,0.4063,0.4093,0.405,0.4077,0.4006,0.3977,0.3901,0.3968,0.3949,0.3947,0.3943,0.3965,0.3942,0.3994,0.3958,0.3983,0.3967,0.4045,0.4116,0.4125,0.4111,0.4094,0.4061,0.4062,0.4126,0.4109,0.4045,0.4059,0.4102,0.414,0.4167,0.4116,0.4124,0.411,0.4117,0.4021,0.3956,0.3892,0.3936,0.3983,0.4031,0.4083,0.4089,0.4118,0.4189,0.4196,0.4199,0.4334,0.4374,0.4425,0.4444,0.4431,0.4388,0.4348,0.4357,0.4333,0.4424,0.4385,0.4346,0.4269,0.4263,0.4323,0.43,0.4239,0.4166,0.4126,0.4203,0.4154,0.4147,0.4305,0.4319,0.4386,0.4228,0.3935],"open5_vol":1221561.4,"days":14,"atr14":4.724100000000013,"adv14":39936641,"avg_range_pct14":0.767,"prev_close":583.32,"prev_high":584.5,"prev_low":580.38,"high_20d":586.12,"ref_5d_high":586.12,"ref_5d_low":578.96,"ref_5d_avg_high":584.738,"ref_5d_avg_low":580.936,"ref_5d_avg_range":3.802,"sr14":{"levels":[{"lo":565.49,"hi":566.63,"mid":566.06,"touches":2,"last_touch_days_ago":11},{"lo":569.5299,"hi":569.8025,"mid":569.6662,"touches":2,"last_touch_days_ago":10},{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":9},{"lo":573.36,"hi":574.49,"mid":573.8767,"touches":3,"last_touch_days_ago":8},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":5},{"lo":580.33,"hi":580.73,"mid":580.51,"touches":4,"last_touch_days_ago":0},{"lo":582.16,"hi":582.83,"mid":582.5233,"touches":3,"last_touch_days_ago":2},{"lo":584.5,"hi":585.39,"mid":584.982,"touches":5,"last_touch_days_ago":0}],"high":586.12,"low":565.49,"atr":4.7241,"sessions":14,"tol":1.181}}